| Oct 27 2015 |
16117 |
476.48 |
| Oct 20 2015 |
16067 |
476.48 |
| Oct 13 2015 |
15471 |
476.48 |
| Oct 06 2015 |
15451 |
476.48 |
| Sep 29 2015 |
16851 |
488.55 |
| Sep 22 2015 |
24885 |
488.55 |
| Sep 15 2015 |
12637 |
488.55 |
| Sep 14 2015 |
16248 |
488.55 |
| Sep 07 2015 |
17494 |
501.11 |
| Aug 31 2015 |
17523 |
501.11 |
| Aug 24 2015 |
19422 |
521.1 |
| Aug 17 2015 |
19453 |
521.1 |
| Aug 10 2015 |
19468 |
521.1 |
| Aug 03 2015 |
19467 |
521.1 |
| Jul 27 2015 |
19467 |
521.1 |
| Jul 20 2015 |
19466 |
521.1 |
| Jul 13 2015 |
19466 |
521.1 |
| Jul 06 2015 |
19466 |
521.1 |
| Jun 29 2015 |
19466 |
521.1 |
| Jun 22 2015 |
19466 |
521.1 |
| Jun 15 2015 |
19466 |
521.1 |
| Jun 08 2015 |
19599 |
521.1 |
| Jun 01 2015 |
19599 |
521.1 |
| May 25 2015 |
19599 |
521.1 |
| May 18 2015 |
19599 |
521.1 |
| May 11 2015 |
19599 |
521.1 |
| May 04 2015 |
19599 |
521.1 |
| Apr 27 2015 |
19581 |
521.1 |
| Apr 20 2015 |
19567 |
521.1 |
| Apr 13 2015 |
19566 |
521.1 |
| Apr 06 2015 |
19601 |
521.1 |
| Mar 30 2015 |
19601 |
521.1 |
| Mar 23 2015 |
19622 |
521.1 |
| Mar 16 2015 |
19609 |
521.1 |
| Mar 09 2015 |
19608 |
521.1 |
| Mar 02 2015 |
19599 |
521.1 |
| Feb 23 2015 |
19467 |
521.1 |
| Feb 16 2015 |
19443 |
521.1 |
| Feb 09 2015 |
19453 |
521.1 |
| Feb 02 2015 |
19462 |
521.1 |
| Jan 26 2015 |
19451 |
521.1 |
| Jan 19 2015 |
19436 |
521.1 |
| Jan 12 2015 |
19293 |
521.1 |
| Jan 05 2015 |
19590 |
521.1 |
| Dec 29 2014 |
19590 |
521.1 |
| Dec 22 2014 |
19641 |
521.1 |
| Dec 15 2014 |
19359 |
521.1 |
| Dec 08 2014 |
19532 |
521.1 |
| Dec 01 2014 |
19663 |
521.1 |
| Nov 24 2014 |
19663 |
521.1 |
| Nov 17 2014 |
20666 |
529.27 |
| Nov 10 2014 |
19917 |
520.47 |
| Nov 03 2014 |
19828 |
520.47 |
| Oct 27 2014 |
21977 |
541.39 |
| Oct 20 2014 |
22145 |
541.39 |
| Oct 13 2014 |
23707 |
559.95 |
| Oct 06 2014 |
23319 |
559.95 |
| Sep 29 2014 |
22822 |
552.27 |
| Sep 22 2014 |
22907 |
552.27 |
| Sep 15 2014 |
23857 |
565.7 |
| Sep 08 2014 |
23639 |
565.7 |
| Sep 01 2014 |
23393 |
561.85 |
| Aug 25 2014 |
23438 |
561.85 |
| Aug 18 2014 |
23446 |
561.85 |
| Aug 11 2014 |
23446 |
561.85 |
| Aug 04 2014 |
23446 |
561.85 |
| Jul 28 2014 |
23446 |
561.85 |
| Jul 21 2014 |
23464 |
561.85 |
| Jul 14 2014 |
23465 |
561.85 |
| Jul 07 2014 |
23465 |
561.85 |
| Jun 30 2014 |
23465 |
561.85 |
| Jun 23 2014 |
23465 |
561.85 |
| Jun 16 2014 |
23465 |
561.85 |
| Jun 09 2014 |
23465 |
561.85 |
| Jun 02 2014 |
23465 |
561.85 |
| May 26 2014 |
23465 |
561.85 |
| May 19 2014 |
23465 |
561.85 |
| May 12 2014 |
23467 |
561.85 |
| May 05 2014 |
23467 |
561.85 |
| Apr 28 2014 |
23468 |
561.85 |
| Apr 21 2014 |
23468 |
561.85 |
| Apr 14 2014 |
23480 |
561.85 |
| Apr 07 2014 |
23480 |
561.85 |
| Mar 31 2014 |
23481 |
561.85 |
| Mar 24 2014 |
23481 |
561.85 |
| Mar 17 2014 |
23481 |
561.85 |
| Mar 10 2014 |
23480 |
561.85 |
| Mar 03 2014 |
23480 |
561.85 |
| Feb 24 2014 |
23471 |
561.85 |
| Feb 17 2014 |
23487 |
561.85 |
| Feb 10 2014 |
23486 |
561.85 |
| Feb 03 2014 |
23480 |
561.85 |
| Jan 27 2014 |
23540 |
561.85 |
| Jan 20 2014 |
23486 |
561.85 |
| Jan 13 2014 |
23306 |
561.85 |
| Jan 06 2014 |
23249 |
561.85 |
| Dec 30 2013 |
23416 |
561.85 |
| Dec 23 2013 |
23196 |
561.85 |
| Dec 16 2013 |
22950 |
561.85 |
| Dec 09 2013 |
22999 |
561.85 |
| Dec 02 2013 |
23278 |
561.85 |
| Nov 25 2013 |
23677 |
561.83 |
| Nov 18 2013 |
24834 |
574.2 |
| Nov 11 2013 |
24859 |
574.2 |
| Nov 04 2013 |
24768 |
574.2 |
| Oct 28 2013 |
22824 |
555 |
| Oct 21 2013 |
22308 |
555 |
| Oct 14 2013 |
22340 |
555 |
