Sep 30 2016 |
24576 |
538.42 |
Sep 23 2016 |
24083 |
538.42 |
Sep 16 2016 |
23654 |
538.42 |
Sep 09 2016 |
23345 |
538.42 |
Sep 02 2016 |
23259 |
538.42 |
Aug 26 2016 |
23290 |
538.42 |
Aug 19 2016 |
22851 |
538.42 |
Aug 12 2016 |
22838 |
538.42 |
Aug 05 2016 |
22859 |
538.42 |
Jul 29 2016 |
22861 |
538.42 |
Jul 22 2016 |
22833 |
538.42 |
Jun 28 2016 |
22835 |
538.42 |
Jun 21 2016 |
22903 |
538.42 |
Jun 14 2016 |
22903 |
538.42 |
Jun 07 2016 |
22905 |
538.42 |
May 31 2016 |
22914 |
538.42 |
May 24 2016 |
22914 |
538.42 |
May 17 2016 |
22893 |
538.42 |
May 10 2016 |
22894 |
538.42 |
May 03 2016 |
22902 |
538.42 |
Apr 26 2016 |
22895 |
538.42 |
Apr 19 2016 |
22860 |
538.42 |
Apr 12 2016 |
22914 |
538.42 |
Apr 05 2016 |
22914 |
538.42 |
Mar 29 2016 |
22914 |
538.42 |
Mar 22 2016 |
22897 |
538.42 |
Mar 15 2016 |
22896 |
538.42 |
Mar 08 2016 |
22917 |
538.42 |
Mar 01 2016 |
22913 |
538.42 |
Feb 23 2016 |
22911 |
538.42 |
Feb 16 2016 |
22837 |
538.42 |
Feb 09 2016 |
22837 |
538.42 |
Feb 02 2016 |
22776 |
538.42 |
Jan 26 2016 |
22822 |
538.42 |
Jan 19 2016 |
22830 |
538.42 |
Jan 12 2016 |
22388 |
538.42 |
Jan 05 2016 |
22827 |
538.42 |
Dec 29 2015 |
22863 |
538.42 |
Dec 22 2015 |
22670 |
538.42 |
Dec 15 2015 |
22569 |
538.42 |
Dec 08 2015 |
22894 |
538.42 |
Dec 01 2015 |
22974 |
538.42 |
Nov 24 2015 |
22753 |
538.42 |
Nov 17 2015 |
22417 |
538.42 |
Nov 10 2015 |
22462 |
538.42 |
Nov 03 2015 |
22966 |
541.9 |
Oct 27 2015 |
23054 |
541.9 |
Oct 20 2015 |
23016 |
541.9 |
Oct 13 2015 |
22390 |
541.9 |
Oct 06 2015 |
22380 |
541.9 |
Sep 29 2015 |
22645 |
545.38 |
Sep 22 2015 |
12027 |
545.38 |
Sep 15 2015 |
23985 |
545.38 |
Sep 14 2015 |
21794 |
545.38 |
Sep 07 2015 |
21772 |
545.38 |
Aug 31 2015 |
21807 |
545.38 |
Aug 24 2015 |
21716 |
545.38 |
Aug 17 2015 |
21749 |
545.38 |
Aug 10 2015 |
21757 |
545.38 |
Aug 03 2015 |
21756 |
545.38 |
Jul 27 2015 |
21756 |
545.38 |
Jul 20 2015 |
21755 |
545.38 |
Jul 13 2015 |
21755 |
545.38 |
Jul 06 2015 |
21755 |
545.38 |
Jun 29 2015 |
21755 |
545.38 |
Jun 22 2015 |
21755 |
545.38 |
Jun 15 2015 |
21755 |
545.38 |
Jun 08 2015 |
21904 |
545.38 |
Jun 01 2015 |
21904 |
545.38 |
May 25 2015 |
21904 |
545.38 |
May 18 2015 |
21904 |
545.38 |
May 11 2015 |
21904 |
545.38 |
May 04 2015 |
21904 |
545.38 |
Apr 27 2015 |
21879 |
545.38 |
Apr 20 2015 |
21865 |
545.38 |
Apr 13 2015 |
21864 |
545.38 |
Apr 06 2015 |
21902 |
545.38 |
Mar 30 2015 |
21902 |
545.38 |
Mar 23 2015 |
21923 |
545.38 |
Mar 16 2015 |
21906 |
545.38 |
Mar 09 2015 |
21905 |
545.38 |
Mar 02 2015 |
21892 |
545.38 |
Feb 23 2015 |
21747 |
545.38 |
Feb 16 2015 |
21715 |
545.38 |
Feb 09 2015 |
21726 |
545.38 |
Feb 02 2015 |
21739 |
545.38 |
Jan 26 2015 |
21727 |
545.38 |
Jan 19 2015 |
21705 |
545.38 |
Jan 12 2015 |
21557 |
545.38 |
Jan 05 2015 |
21882 |
545.38 |
Dec 29 2014 |
21900 |
545.38 |
Dec 22 2014 |
21939 |
545.38 |
Dec 15 2014 |
21614 |
545.38 |
Dec 08 2014 |
21822 |
545.38 |
Dec 01 2014 |
21983 |
545.38 |
Nov 24 2014 |
21996 |
545.38 |
Nov 17 2014 |
22229 |
545.38 |
Nov 10 2014 |
29459 |
628.09 |
Nov 03 2014 |
29392 |
628.02 |
Oct 27 2014 |
29347 |
628.02 |
Oct 20 2014 |
29516 |
628.02 |
Oct 13 2014 |
29429 |
628.02 |
Oct 06 2014 |
27093 |
603.86 |
Sep 29 2014 |
25144 |
578.54 |
Sep 22 2014 |
25236 |
578.54 |
Sep 15 2014 |
24963 |
578.54 |
Sep 08 2014 |
24744 |
578.54 |
Sep 01 2014 |
24838 |
578.54 |
Aug 25 2014 |
24882 |
578.54 |
Aug 18 2014 |
24896 |
578.54 |
Aug 11 2014 |
24896 |
578.54 |
Aug 04 2014 |
24896 |
578.54 |
Jul 28 2014 |
24896 |
578.54 |
Jul 21 2014 |
24914 |
578.54 |
Jul 14 2014 |
24915 |
578.54 |
Jul 07 2014 |
24915 |
578.54 |
Jun 30 2014 |
24915 |
578.54 |
Jun 23 2014 |
24915 |
578.54 |
Jun 16 2014 |
24915 |
578.54 |
Jun 09 2014 |
24915 |
578.54 |
Jun 02 2014 |
24915 |
578.54 |
May 26 2014 |
24915 |
578.54 |
May 19 2014 |
24915 |
578.54 |
May 12 2014 |
24916 |
578.54 |
May 05 2014 |
24916 |
578.54 |
Apr 28 2014 |
24917 |
578.54 |
Apr 21 2014 |
24917 |
578.54 |
Apr 14 2014 |
24933 |
578.54 |
Apr 07 2014 |
24933 |
578.54 |
Mar 31 2014 |
24934 |
578.54 |
Mar 24 2014 |
24934 |
578.54 |
Mar 17 2014 |
24934 |
578.54 |
Mar 10 2014 |
24933 |
578.54 |
Mar 03 2014 |
24933 |
578.54 |
Feb 24 2014 |
24925 |
578.54 |
Feb 17 2014 |
24942 |
578.54 |
Feb 10 2014 |
24940 |
578.54 |
Feb 03 2014 |
24935 |
578.54 |
Jan 27 2014 |
24991 |
578.54 |
Jan 20 2014 |
24947 |
578.54 |
Jan 13 2014 |
24759 |
578.54 |
Jan 06 2014 |
24694 |
578.54 |
Dec 30 2013 |
24861 |
578.54 |
Dec 23 2013 |
24646 |
578.54 |
Dec 16 2013 |
24412 |
578.54 |
Dec 09 2013 |
24446 |
578.54 |
Dec 02 2013 |
23660 |
566.2 |
Nov 25 2013 |
24062 |
566.2 |
Nov 18 2013 |
18302 |
504.31 |
Nov 11 2013 |
18282 |
504.31 |
Nov 04 2013 |
18170 |
504.31 |
Oct 28 2013 |
18041 |
504.31 |
Oct 21 2013 |
17653 |
504.31 |
Oct 14 2013 |
14998 |
477.24 |