| Oct 04 2019 |
21963 |
533.33 |
| Sep 27 2019 |
21897 |
533.33 |
| Sep 20 2019 |
21574 |
533.33 |
| Sep 13 2019 |
21521 |
533.33 |
| Sep 06 2019 |
21072 |
533.33 |
| Aug 30 2019 |
21157 |
533.33 |
| Aug 23 2019 |
21190 |
533.33 |
| Aug 16 2019 |
21003 |
533.33 |
| Aug 09 2019 |
21003 |
533.33 |
| Aug 02 2019 |
21016 |
533.33 |
| Jul 26 2019 |
21029 |
533.33 |
| Jul 19 2019 |
21046 |
533.33 |
| Jul 12 2019 |
21090 |
533.33 |
| Jul 05 2019 |
21102 |
533.33 |
| Jun 28 2019 |
21151 |
533.33 |
| Jun 21 2019 |
21179 |
533.33 |
| Jun 14 2019 |
21176 |
533.33 |
| Jun 07 2019 |
21155 |
533.33 |
| May 31 2019 |
21193 |
533.33 |
| May 24 2019 |
21205 |
533.33 |
| May 17 2019 |
21240 |
533.33 |
| May 10 2019 |
21229 |
533.33 |
| May 03 2019 |
21244 |
533.33 |
| Apr 26 2019 |
21237 |
533.33 |
| Apr 19 2019 |
21239 |
533.33 |
| Apr 12 2019 |
21246 |
533.33 |
| Apr 05 2019 |
21246 |
533.33 |
| Mar 29 2019 |
21247 |
533.33 |
| Mar 22 2019 |
21235 |
533.33 |
| Mar 15 2019 |
21243 |
533.33 |
| Mar 08 2019 |
21159 |
533.33 |
| Mar 01 2019 |
21162 |
533.33 |
| Feb 22 2019 |
21154 |
533.33 |
| Feb 15 2019 |
21163 |
533.33 |
| Feb 08 2019 |
21126 |
533.33 |
| Feb 01 2019 |
21154 |
533.33 |
| Jan 25 2019 |
21168 |
533.33 |
| Jan 18 2019 |
20669 |
533.33 |
| Jan 11 2019 |
21344 |
533.33 |
| Jan 04 2019 |
21483 |
533.33 |
| Dec 28 2018 |
21431 |
533.33 |
| Dec 21 2018 |
21288 |
533.33 |
| Dec 14 2018 |
21420 |
533.33 |
| Dec 07 2018 |
21647 |
533.33 |
| Nov 30 2018 |
21949 |
533.33 |
| Nov 23 2018 |
22178 |
533.33 |
| Nov 16 2018 |
22648 |
533.33 |
| Nov 09 2018 |
22795 |
533.33 |
| Nov 02 2018 |
22968 |
533.33 |
| Oct 26 2018 |
22761 |
533.33 |
| Oct 19 2018 |
22857 |
533.33 |
| Oct 12 2018 |
22723 |
533.33 |
| Dec 08 2017 |
19707 |
505.22 |
| Dec 01 2017 |
19866 |
505.22 |
| Nov 24 2017 |
19903 |
505.22 |
| Nov 17 2017 |
20095 |
505.22 |
| Nov 10 2017 |
20634 |
505.22 |
| Nov 03 2017 |
24334 |
540.74 |
| Oct 27 2017 |
24437 |
540.74 |
| Oct 20 2017 |
24354 |
540.74 |
| Oct 13 2017 |
26078 |
562.99 |
| Oct 06 2017 |
25792 |
562.99 |
| Sep 29 2017 |
25749 |
562.99 |
| Sep 22 2017 |
25616 |
562.99 |
| Sep 15 2017 |
25549 |
562.99 |
| Sep 08 2017 |
25199 |
561.99 |
| Sep 01 2017 |
25240 |
561.99 |
| Aug 25 2017 |
25223 |
561.99 |
| Aug 18 2017 |
25254 |
561.99 |
| Aug 11 2017 |
25122 |
561.99 |
| Aug 04 2017 |
25151 |
561.99 |
| Jul 28 2017 |
25147 |
561.99 |
| Jul 21 2017 |
25175 |
561.99 |
| Jul 14 2017 |
25174 |
561.99 |
| Jul 07 2017 |
25167 |
561.99 |
| Jun 30 2017 |
25178 |
561.99 |
| Jun 23 2017 |
25175 |
561.99 |
| Jun 16 2017 |
25176 |
561.99 |
| Jun 09 2017 |
25146 |
561.99 |
| Jun 02 2017 |
25153 |
561.99 |
| May 26 2017 |
24950 |
561.99 |
| May 19 2017 |
24988 |
561.99 |
| May 12 2017 |
24929 |
561.99 |
| May 05 2017 |
24837 |
561.99 |
| Apr 28 2017 |
24801 |
561.99 |
| Apr 21 2017 |
24772 |
561.99 |
| Apr 14 2017 |
24811 |
561.99 |
| Apr 07 2017 |
24812 |
561.99 |
| Mar 31 2017 |
24811 |
561.99 |
| Mar 24 2017 |
24813 |
561.99 |
| Mar 17 2017 |
24807 |
561.99 |
| Mar 10 2017 |
24827 |
561.99 |
| Mar 03 2017 |
24827 |
561.99 |
| Feb 24 2017 |
24831 |
561.99 |
| Feb 17 2017 |
24849 |
561.99 |
| Feb 10 2017 |
24874 |
561.99 |
| Feb 03 2017 |
24866 |
561.99 |
| Jan 27 2017 |
24841 |
561.99 |
| Jan 20 2017 |
24856 |
561.99 |
| Jan 13 2017 |
24888 |
561.99 |
| Jan 06 2017 |
25205 |
561.99 |
| Dec 30 2016 |
25292 |
561.99 |
| Dec 23 2016 |
25288 |
561.99 |
| Dec 16 2016 |
25336 |
561.99 |
| Dec 09 2016 |
26199 |
569.92 |
| Dec 02 2016 |
26740 |
569.92 |
| Nov 25 2016 |
26625 |
569.92 |
| Nov 18 2016 |
27134 |
569.92 |
| Nov 11 2016 |
28844 |
583.08 |
| Nov 04 2016 |
30702 |
602.55 |
| Oct 28 2016 |
30766 |
602.55 |
| Oct 21 2016 |
30920 |
602.55 |
| Oct 14 2016 |
32177 |
616.15 |
| Oct 07 2016 |
32002 |
616.15 |
| Sep 30 2016 |
29458 |
588.06 |
| Sep 23 2016 |
28940 |
588.06 |
| Sep 16 2016 |
24937 |
550.78 |
| Sep 09 2016 |
26707 |
573.7 |
| Sep 02 2016 |
26622 |
573.7 |
| Aug 26 2016 |
26669 |
573.7 |
| Aug 19 2016 |
26173 |
573.7 |
| Aug 12 2016 |
26161 |
573.7 |
| Aug 05 2016 |
26182 |
573.7 |
| Jul 29 2016 |
26184 |
573.7 |
| Jul 22 2016 |
26154 |
573.7 |
| Jun 28 2016 |
26156 |
573.7 |
| Jun 21 2016 |
26230 |
573.7 |
| Jun 14 2016 |
26230 |
573.7 |
| Jun 07 2016 |
26232 |
573.7 |
| May 31 2016 |
26239 |
573.7 |
| May 24 2016 |
26239 |
573.7 |
| May 17 2016 |
26214 |
573.7 |
| May 10 2016 |
26215 |
573.7 |
| May 03 2016 |
26221 |
573.7 |
| Apr 26 2016 |
26216 |
573.7 |
| Apr 19 2016 |
26179 |
573.7 |
| Apr 12 2016 |
26236 |
573.7 |
| Apr 05 2016 |
26236 |
573.7 |
| Mar 29 2016 |
26236 |
573.7 |
| Mar 22 2016 |
26216 |
573.7 |
| Mar 15 2016 |
26217 |
573.7 |
| Mar 08 2016 |
26240 |
573.7 |
| Mar 01 2016 |
26236 |
573.7 |
| Feb 23 2016 |
26233 |
573.7 |
| Feb 16 2016 |
26153 |
573.7 |
| Feb 09 2016 |
26153 |
573.7 |
| Feb 02 2016 |
26094 |
573.7 |
| Jan 26 2016 |
26139 |
573.7 |
| Jan 19 2016 |
26152 |
573.7 |
| Jan 12 2016 |
25707 |
573.7 |
| Jan 05 2016 |
26169 |
573.7 |
| Dec 29 2015 |
26194 |
573.7 |
| Dec 22 2015 |
25987 |
573.7 |
| Dec 15 2015 |
25878 |
573.7 |
| Dec 08 2015 |
28664 |
601.41 |
| Dec 01 2015 |
28805 |
601.41 |
| Nov 24 2015 |
28534 |
601.41 |
| Nov 17 2015 |
25054 |
565.27 |
| Nov 10 2015 |
25117 |
565.27 |
| Nov 03 2015 |
19799 |
511.11 |
| Oct 27 2015 |
19847 |
511.11 |
| Oct 20 2015 |
19807 |
511.11 |
| Oct 13 2015 |
19169 |
511.11 |
| Oct 06 2015 |
19146 |
511.11 |
| Sep 29 2015 |
16693 |
487.16 |
| Nov 10 2014 |
31676 |
666.37 |
| Nov 03 2014 |
31699 |
666.37 |
| Oct 27 2014 |
31610 |
666.37 |
| Oct 20 2014 |
31747 |
666.37 |
| Oct 13 2014 |
31734 |
666.37 |
| Oct 06 2014 |
31128 |
666.37 |
| Sep 29 2014 |
29606 |
635.59 |
| Sep 22 2014 |
29730 |
635.59 |
| Sep 15 2014 |
29403 |
635.59 |
| Sep 08 2014 |
29068 |
635.59 |
| Sep 01 2014 |
29174 |
635.59 |
| Aug 25 2014 |
29230 |
635.59 |
| Aug 18 2014 |
29247 |
635.59 |
| Aug 11 2014 |
29246 |
635.59 |
| Aug 04 2014 |
29246 |
635.59 |
| Jul 28 2014 |
29246 |
635.59 |
| Jul 21 2014 |
29264 |
635.59 |
| Jul 14 2014 |
29265 |
635.59 |
| Jul 07 2014 |
29265 |
635.59 |
| Jun 30 2014 |
29265 |
635.59 |
| Jun 23 2014 |
29265 |
635.59 |
| Jun 16 2014 |
29265 |
635.59 |
| Jun 09 2014 |
29265 |
635.59 |
| Jun 02 2014 |
29265 |
635.59 |
| May 26 2014 |
29265 |
635.59 |
| May 19 2014 |
29265 |
635.59 |
| May 12 2014 |
29266 |
635.59 |
| May 05 2014 |
29266 |
635.59 |
| Apr 28 2014 |
29267 |
635.59 |
| Apr 21 2014 |
29267 |
635.59 |
| Apr 14 2014 |
29278 |
635.59 |
| Apr 07 2014 |
29278 |
635.59 |
| Mar 31 2014 |
29279 |
635.59 |
| Mar 24 2014 |
29279 |
635.59 |
| Mar 17 2014 |
29279 |
635.59 |
| Mar 10 2014 |
29278 |
635.59 |
| Mar 03 2014 |
29278 |
635.59 |
| Feb 24 2014 |
29272 |
635.59 |
| Feb 17 2014 |
29294 |
635.59 |
| Feb 10 2014 |
29292 |
635.59 |
| Feb 03 2014 |
29289 |
635.59 |
| Jan 27 2014 |
29348 |
635.59 |
| Jan 20 2014 |
29284 |
635.59 |
| Jan 13 2014 |
29109 |
635.59 |
| Jan 06 2014 |
29041 |
635.59 |
| Dec 30 2013 |
29224 |
635.59 |
| Dec 23 2013 |
29016 |
635.59 |
| Dec 16 2013 |
28772 |
635.59 |
| Dec 09 2013 |
28831 |
635.59 |
| Dec 02 2013 |
29132 |
635.59 |
| Nov 25 2013 |
29595 |
635.59 |
| Nov 18 2013 |
27398 |
604.8 |
| Nov 11 2013 |
27439 |
604.8 |
| Nov 04 2013 |
27303 |
604.8 |
| Oct 28 2013 |
27005 |
604.8 |
| Oct 21 2013 |
26353 |
604.8 |
| Oct 14 2013 |
26371 |
604.8 |
