| Oct 19 2023 |
1792 |
348.42 |
| Oct 12 2023 |
2704 |
386.53 |
| Oct 05 2023 |
2632 |
386.53 |
| Sep 28 2023 |
2523 |
386.53 |
| Sep 21 2023 |
2487 |
386.53 |
| Sep 14 2023 |
2432 |
386.53 |
| Sep 07 2023 |
2377 |
386.53 |
| Aug 31 2023 |
2343 |
386.53 |
| Aug 24 2023 |
2303 |
386.53 |
| Aug 17 2023 |
2325 |
386.53 |
| Aug 10 2023 |
2328 |
386.53 |
| Aug 03 2023 |
2326 |
386.53 |
| Jul 27 2023 |
2314 |
386.53 |
| Jul 20 2023 |
2338 |
386.53 |
| Jul 13 2023 |
2338 |
386.53 |
| Jul 06 2023 |
2330 |
386.53 |
| Jun 29 2023 |
2321 |
386.53 |
| Jun 22 2023 |
2321 |
386.53 |
| Jun 15 2023 |
2321 |
386.53 |
| Jun 08 2023 |
2326 |
386.53 |
| Jun 01 2023 |
2306 |
386.53 |
| May 25 2023 |
2282 |
386.53 |
| May 18 2023 |
2282 |
386.53 |
| May 11 2023 |
2282 |
386.53 |
| May 04 2023 |
2276 |
386.53 |
| Apr 27 2023 |
2278 |
386.53 |
| Apr 20 2023 |
2278 |
386.53 |
| Apr 13 2023 |
2278 |
386.53 |
| Apr 06 2023 |
2280 |
386.53 |
| Mar 30 2023 |
2307 |
386.53 |
| Mar 23 2023 |
2307 |
386.53 |
| Mar 16 2023 |
2307 |
386.53 |
| Mar 09 2023 |
2307 |
386.53 |
| Mar 02 2023 |
2279 |
386.53 |
| Feb 23 2023 |
2280 |
386.53 |
| Feb 16 2023 |
2288 |
386.53 |
| Feb 09 2023 |
2304 |
386.53 |
| Feb 02 2023 |
2317 |
386.53 |
| Jan 26 2023 |
2314 |
386.53 |
| Jan 19 2023 |
2333 |
386.53 |
| Jan 12 2023 |
2263 |
386.53 |
| Jan 05 2023 |
2601 |
386.53 |
| Dec 29 2022 |
2598 |
386.53 |
| Dec 22 2022 |
4984 |
374.56 |
| Dec 15 2022 |
4968 |
374.56 |
| Dec 08 2022 |
4948 |
374.56 |
| Dec 01 2022 |
4891 |
374.56 |
| Nov 24 2022 |
4891 |
374.56 |
| Nov 17 2022 |
4784 |
374.56 |
| Nov 10 2022 |
4704 |
374.56 |
| Nov 03 2022 |
4522 |
374.56 |
| Oct 27 2022 |
4182 |
374.56 |
| Oct 20 2022 |
2383 |
362.59 |
| Oct 13 2022 |
2366 |
362.59 |
| Oct 06 2022 |
2320 |
362.59 |
| Sep 29 2022 |
2279 |
362.59 |
| Sep 22 2022 |
2283 |
362.59 |
| Sep 15 2022 |
2263 |
362.59 |
| Sep 08 2022 |
2231 |
362.59 |
| Sep 01 2022 |
2227 |
362.59 |
| Aug 25 2022 |
2221 |
362.59 |
| Aug 18 2022 |
2221 |
362.59 |
| Aug 11 2022 |
2214 |
362.59 |
| Aug 04 2022 |
2200 |
362.59 |
| Jul 28 2022 |
2200 |
362.59 |
| Jul 21 2022 |
2200 |
362.59 |
| Jul 14 2022 |
2200 |
362.59 |
| Jul 07 2022 |
2200 |
362.59 |
| Jun 30 2022 |
2200 |
362.59 |
| Jun 23 2022 |
2206 |
362.59 |
| Jun 16 2022 |
2206 |
362.59 |
| Jun 09 2022 |
2204 |
362.59 |
| Jun 02 2022 |
2204 |
362.59 |
| May 26 2022 |
2201 |
362.59 |
| May 19 2022 |
2201 |
362.59 |
| May 12 2022 |
2201 |
362.59 |
| May 05 2022 |
2201 |
362.59 |
| Apr 28 2022 |
2201 |
362.59 |
| Apr 21 2022 |
2201 |
362.59 |
| Apr 14 2022 |
2201 |
362.59 |
| Apr 07 2022 |
2201 |
362.59 |
| Mar 31 2022 |
2201 |
362.59 |
| Mar 24 2022 |
2201 |
362.59 |
| Mar 17 2022 |
2201 |
362.59 |
| Mar 10 2022 |
2201 |
362.59 |
| Mar 03 2022 |
2201 |
362.59 |
| Feb 24 2022 |
2180 |
362.59 |
| Feb 17 2022 |
2182 |
362.59 |
| Feb 10 2022 |
2176 |
362.59 |
| Feb 03 2022 |
2174 |
362.59 |
| Jan 27 2022 |
2190 |
362.59 |
| Jan 20 2022 |
2111 |
362.59 |
| Jan 13 2022 |
2104 |
362.59 |
| Jan 06 2022 |
2357 |
362.59 |
| Dec 30 2021 |
2351 |
362.59 |
| Dec 23 2021 |
2344 |
362.59 |
| Dec 16 2021 |
2365 |
362.59 |
| Dec 09 2021 |
2450 |
362.59 |
| Dec 02 2021 |
2522 |
362.59 |
| Nov 25 2021 |
2551 |
362.59 |
| Nov 18 2021 |
2597 |
362.59 |
| Nov 11 2021 |
2624 |
362.59 |
| Nov 04 2021 |
2629 |
362.59 |
| Oct 28 2021 |
2593 |
362.59 |
| Oct 21 2021 |
2675 |
362.59 |
| Oct 14 2021 |
2367 |
351.89 |
| Oct 07 2021 |
2213 |
351.89 |
| Sep 30 2021 |
2199 |
351.89 |
| Sep 23 2021 |
2120 |
351.89 |
| Sep 09 2021 |
2418 |
366.4 |
| Sep 02 2021 |
2444 |
366.4 |
| Aug 26 2021 |
2437 |
366.4 |
| Aug 19 2021 |
2437 |
366.4 |
| Aug 12 2021 |
2432 |
366.4 |
| Aug 05 2021 |
2470 |
366.4 |
| Jul 29 2021 |
2490 |
366.4 |
| Jun 03 2021 |
2520 |
366.4 |
| Sep 11 2020 |
6192 |
366.4 |
| Sep 04 2020 |
6268 |
366.4 |
| Aug 28 2020 |
6307 |
366.4 |
| Aug 21 2020 |
6341 |
366.4 |
| Aug 14 2020 |
6345 |
366.4 |
| Aug 07 2020 |
6406 |
366.4 |
| Jul 31 2020 |
6435 |
366.4 |
| Jul 24 2020 |
6435 |
366.4 |
| Jul 17 2020 |
6450 |
366.4 |
| Jul 10 2020 |
6469 |
366.4 |
| Jul 03 2020 |
6491 |
366.4 |
| Jun 26 2020 |
6491 |
366.4 |
| Jun 19 2020 |
6491 |
366.4 |
| Jun 12 2020 |
6494 |
366.4 |
| Jun 05 2020 |
6501 |
366.4 |
| May 29 2020 |
6516 |
366.4 |
| May 22 2020 |
6526 |
366.4 |
| May 15 2020 |
6526 |
366.4 |
| May 08 2020 |
6527 |
366.4 |
| May 01 2020 |
6533 |
366.4 |
| Apr 24 2020 |
6554 |
366.4 |
| Apr 17 2020 |
6554 |
366.4 |
| Apr 10 2020 |
6554 |
366.4 |
| Apr 03 2020 |
6554 |
366.4 |
| Mar 27 2020 |
6554 |
366.4 |
| Mar 20 2020 |
6559 |
366.4 |
| Mar 13 2020 |
6559 |
366.4 |
| Mar 06 2020 |
6559 |
366.4 |
| Feb 28 2020 |
6564 |
366.4 |
| Feb 21 2020 |
6591 |
366.4 |
| Feb 14 2020 |
6597 |
366.4 |
| Feb 07 2020 |
6606 |
366.4 |
| Jan 31 2020 |
6625 |
366.4 |
| Jan 24 2020 |
6360 |
366.4 |
| Jan 17 2020 |
6380 |
366.4 |
| Jan 10 2020 |
6801 |
366.4 |
| Jan 03 2020 |
6774 |
366.4 |
| Dec 27 2019 |
6783 |
366.4 |
| Dec 20 2019 |
6792 |
366.4 |
| Dec 13 2019 |
6800 |
366.4 |
| Dec 06 2019 |
6610 |
366.4 |
| Nov 29 2019 |
6739 |
366.4 |
| Nov 22 2019 |
6764 |
366.4 |
| Nov 15 2019 |
7145 |
371.1 |
| Nov 08 2019 |
7193 |
371.1 |
| Nov 01 2019 |
6865 |
366.95 |
| Oct 25 2019 |
6805 |
366.95 |
| Oct 18 2019 |
5806 |
353.58 |
| Oct 11 2019 |
5539 |
347.7 |
| Oct 04 2019 |
5558 |
347.7 |
| Sep 27 2019 |
5553 |
347.7 |
| Sep 20 2019 |
5467 |
347.7 |
| Sep 13 2019 |
5908 |
354.57 |
| Sep 06 2019 |
5756 |
354.57 |
| Aug 30 2019 |
5793 |
354.57 |
| Aug 23 2019 |
5823 |
354.57 |
| Aug 16 2019 |
5792 |
354.57 |
| Aug 09 2019 |
5792 |
354.57 |
| Aug 02 2019 |
5793 |
354.57 |
| Jul 26 2019 |
5792 |
354.57 |
| Jul 19 2019 |
5801 |
354.57 |
| Jul 12 2019 |
5814 |
354.57 |
| Jul 05 2019 |
5819 |
354.57 |
| Jun 28 2019 |
5830 |
354.57 |
| Jun 21 2019 |
5837 |
354.57 |
| Jun 14 2019 |
5827 |
354.57 |
| Jun 07 2019 |
5826 |
354.57 |
| May 31 2019 |
5837 |
354.57 |
| May 24 2019 |
5838 |
354.57 |
| May 17 2019 |
5853 |
354.57 |
| May 10 2019 |
5851 |
354.57 |
| May 03 2019 |
5860 |
354.57 |
| Apr 26 2019 |
5858 |
354.57 |
| Apr 19 2019 |
5861 |
354.57 |
| Apr 12 2019 |
5864 |
354.57 |
| Apr 05 2019 |
5864 |
354.57 |
| Mar 29 2019 |
5864 |
354.57 |
| Mar 22 2019 |
5862 |
354.57 |
| Mar 15 2019 |
5869 |
354.57 |
| Mar 08 2019 |
5855 |
354.57 |
| Mar 01 2019 |
5855 |
354.57 |
| Feb 22 2019 |
5850 |
354.57 |
| Feb 15 2019 |
5855 |
354.57 |
| Feb 08 2019 |
5843 |
354.57 |
| Feb 01 2019 |
5860 |
354.57 |
| Jan 25 2019 |
5860 |
354.57 |
| Jan 18 2019 |
5604 |
354.57 |
| Jan 11 2019 |
5957 |
354.57 |
| Jan 04 2019 |
5999 |
354.57 |
| Dec 28 2018 |
6015 |
354.57 |
| Dec 21 2018 |
5969 |
354.57 |
| Dec 14 2018 |
5965 |
354.57 |
| Dec 07 2018 |
6033 |
354.57 |
| Nov 30 2018 |
6098 |
354.57 |
| Nov 23 2018 |
6132 |
354.57 |
| Nov 16 2018 |
6206 |
354.57 |
| Nov 09 2018 |
6146 |
354.57 |
| Nov 02 2018 |
6081 |
353.41 |
| Oct 26 2018 |
5918 |
353.41 |
| Oct 19 2018 |
6455 |
360.75 |
| Oct 12 2018 |
6942 |
368.48 |
| Oct 05 2018 |
6781 |
368.48 |
| Sep 28 2018 |
6424 |
363.29 |
| Sep 21 2018 |
6452 |
363.29 |
| Sep 14 2018 |
6748 |
368.36 |
| Sep 07 2018 |
6756 |
368.36 |
| Aug 31 2018 |
6700 |
368.36 |
| Aug 24 2018 |
6292 |
362.85 |
| Aug 17 2018 |
6290 |
362.85 |
| Aug 10 2018 |
6293 |
362.85 |
| Aug 03 2018 |
6307 |
362.85 |
| Jul 27 2018 |
6314 |
362.85 |
| Jul 20 2018 |
6317 |
362.85 |
| Jul 13 2018 |
6315 |
362.85 |
| Jul 06 2018 |
6306 |
362.85 |
| Jun 29 2018 |
6347 |
362.85 |
| Jun 22 2018 |
6347 |
362.85 |
| Jun 15 2018 |
6356 |
362.85 |
| Jun 08 2018 |
6364 |
362.85 |
| Jun 01 2018 |
6358 |
362.85 |
| May 25 2018 |
6378 |
362.85 |
| May 18 2018 |
6376 |
362.85 |
| May 11 2018 |
6387 |
362.85 |
| May 04 2018 |
6420 |
362.85 |
| Apr 27 2018 |
6416 |
362.85 |
| Apr 20 2018 |
6435 |
362.85 |
| Apr 13 2018 |
6431 |
362.85 |
| Apr 06 2018 |
6431 |
362.85 |
| Mar 30 2018 |
6429 |
362.85 |
| Mar 23 2018 |
6429 |
362.85 |
| Mar 16 2018 |
6425 |
362.85 |
| Mar 09 2018 |
6425 |
362.85 |
| Mar 02 2018 |
6425 |
362.85 |
| Feb 23 2018 |
6425 |
362.85 |
| Feb 16 2018 |
6435 |
362.85 |
| Feb 09 2018 |
6428 |
362.85 |
| Feb 02 2018 |
6444 |
362.85 |
| Jan 26 2018 |
6465 |
362.85 |
| Jan 19 2018 |
6457 |
362.85 |
| Jan 12 2018 |
6185 |
362.85 |
| Jan 05 2018 |
6386 |
362.85 |
| Dec 29 2017 |
6390 |
362.85 |
| Dec 22 2017 |
6388 |
362.85 |
| Dec 15 2017 |
6376 |
362.85 |
| Dec 08 2017 |
6523 |
362.85 |
| Dec 01 2017 |
6535 |
362.85 |
| Nov 24 2017 |
6566 |
362.85 |
| Nov 17 2017 |
6992 |
369.07 |
| Nov 10 2017 |
7151 |
369.07 |
| Nov 03 2017 |
7673 |
376.42 |
| Oct 27 2017 |
7564 |
376.42 |
| Oct 20 2017 |
7692 |
377.6 |
| Oct 13 2017 |
8123 |
384.67 |
| Oct 06 2017 |
8028 |
384.67 |
| Sep 29 2017 |
9045 |
396.72 |
| Sep 22 2017 |
9024 |
396.72 |
| Sep 15 2017 |
9598 |
402.84 |
| Sep 08 2017 |
8369 |
389.38 |
| Sep 01 2017 |
10079 |
408.41 |
| Aug 25 2017 |
10091 |
408.41 |
| Aug 18 2017 |
10114 |
408.41 |
| Aug 11 2017 |
10071 |
408.41 |
| Aug 04 2017 |
10087 |
408.41 |
| Jul 28 2017 |
10085 |
408.41 |
| Jul 21 2017 |
10103 |
408.41 |
| Jul 14 2017 |
10107 |
408.41 |
| Jul 07 2017 |
10103 |
408.41 |
| Jun 30 2017 |
10114 |
408.41 |
| Jun 23 2017 |
10112 |
408.41 |
| Jun 16 2017 |
10117 |
408.41 |
| Jun 09 2017 |
10095 |
408.41 |
| Jun 02 2017 |
10089 |
408.41 |
| May 26 2017 |
9970 |
408.41 |
| May 19 2017 |
9984 |
408.41 |
| May 12 2017 |
9944 |
408.41 |
| May 05 2017 |
9915 |
408.41 |
| Apr 28 2017 |
9902 |
408.41 |
| Apr 21 2017 |
9887 |
408.41 |
| Apr 14 2017 |
9896 |
408.41 |
| Apr 07 2017 |
9897 |
408.41 |
| Mar 31 2017 |
9897 |
408.41 |
| Mar 24 2017 |
9898 |
408.41 |
| Mar 17 2017 |
9891 |
408.41 |
| Mar 10 2017 |
9901 |
408.41 |
| Mar 03 2017 |
9901 |
408.41 |
| Feb 24 2017 |
9903 |
408.41 |
| Feb 17 2017 |
9914 |
408.41 |
| Feb 10 2017 |
9932 |
408.41 |
| Feb 03 2017 |
9931 |
408.41 |
| Jan 27 2017 |
9945 |
408.41 |
| Jan 20 2017 |
9962 |
408.41 |
| Jan 13 2017 |
9972 |
408.41 |
| Jan 06 2017 |
10139 |
408.41 |
| Dec 30 2016 |
10186 |
408.41 |
| Dec 23 2016 |
10186 |
408.41 |
| Dec 16 2016 |
10236 |
408.41 |
| Dec 09 2016 |
10277 |
408.41 |
| Dec 02 2016 |
9346 |
397.25 |
| Nov 25 2016 |
9305 |
397.25 |
| Nov 18 2016 |
9348 |
397.25 |
| Nov 11 2016 |
8994 |
391.83 |
| Nov 04 2016 |
8966 |
391.83 |
| Oct 28 2016 |
8874 |
391.83 |
| Oct 21 2016 |
9258 |
395.35 |
| Oct 14 2016 |
8431 |
387.48 |
| Oct 07 2016 |
8407 |
387.48 |
| Sep 30 2016 |
8355 |
387.48 |
| Sep 23 2016 |
8185 |
387.48 |
| Sep 16 2016 |
8197 |
389.66 |
| Sep 09 2016 |
7694 |
383.83 |
| Sep 02 2016 |
7660 |
383.83 |
| Aug 26 2016 |
7689 |
383.83 |
| Aug 19 2016 |
7493 |
383.83 |
| Aug 12 2016 |
7482 |
383.83 |
| Aug 05 2016 |
7495 |
383.83 |
| Jul 29 2016 |
7496 |
383.83 |
| Jul 22 2016 |
7480 |
383.83 |
| Jun 28 2016 |
7481 |
383.83 |
| Jun 21 2016 |
7504 |
383.83 |
| Jun 14 2016 |
7504 |
383.83 |
| Jun 07 2016 |
7504 |
383.83 |
| May 31 2016 |
7504 |
383.83 |
| May 24 2016 |
7504 |
383.83 |
| May 17 2016 |
7496 |
383.83 |
| May 10 2016 |
7496 |
383.83 |
| May 03 2016 |
7496 |
383.83 |
| Apr 26 2016 |
7496 |
383.83 |
| Apr 19 2016 |
7492 |
383.83 |
| Apr 12 2016 |
7511 |
383.83 |
| Apr 05 2016 |
7511 |
383.83 |
| Mar 29 2016 |
7511 |
383.83 |
| Mar 22 2016 |
7507 |
383.83 |
| Mar 15 2016 |
7506 |
383.83 |
| Mar 08 2016 |
7513 |
383.83 |
| Mar 01 2016 |
7509 |
383.83 |
| Feb 23 2016 |
7503 |
383.83 |
| Feb 16 2016 |
7471 |
383.83 |
| Feb 09 2016 |
7471 |
383.83 |
| Feb 02 2016 |
7429 |
383.83 |
| Jan 26 2016 |
7445 |
383.83 |
| Jan 19 2016 |
7452 |
383.83 |
| Jan 12 2016 |
7135 |
383.83 |
| Jan 05 2016 |
7385 |
383.83 |
| Dec 29 2015 |
7388 |
383.83 |
| Dec 22 2015 |
7299 |
383.83 |
| Dec 15 2015 |
7229 |
383.83 |
| Dec 08 2015 |
7375 |
383.83 |
| Dec 01 2015 |
7530 |
386.65 |
| Nov 24 2015 |
7474 |
386.65 |
| Nov 17 2015 |
7262 |
386.65 |
| Nov 10 2015 |
7885 |
394.39 |
| Nov 03 2015 |
7925 |
394.39 |
| Oct 27 2015 |
7739 |
392.36 |
| Oct 20 2015 |
9176 |
409.43 |
| Oct 13 2015 |
8773 |
409.43 |
| Oct 06 2015 |
8780 |
409.43 |
| Sep 29 2015 |
9192 |
413.33 |
| Sep 22 2015 |
32515 |
429.68 |
| Sep 15 2015 |
32969 |
429.68 |
| Sep 14 2015 |
11106 |
436.9 |
| Sep 07 2015 |
11608 |
442.06 |
| Aug 31 2015 |
11585 |
442.06 |
| Aug 24 2015 |
11514 |
442.06 |
| Aug 17 2015 |
11536 |
442.06 |
| Aug 10 2015 |
11546 |
442.06 |
| Aug 03 2015 |
11546 |
442.06 |
| Jul 27 2015 |
11546 |
442.06 |
| Jul 20 2015 |
11545 |
442.06 |
| Jul 13 2015 |
11545 |
442.06 |
| Jul 06 2015 |
11545 |
442.06 |
| Jun 29 2015 |
11545 |
442.06 |
| Jun 22 2015 |
11545 |
442.06 |
| Jun 15 2015 |
11544 |
442.06 |
| Jun 08 2015 |
11630 |
442.06 |
| Jun 01 2015 |
11630 |
442.06 |
| May 25 2015 |
11630 |
442.06 |
| May 18 2015 |
11630 |
442.06 |
| May 11 2015 |
11630 |
442.06 |
| May 04 2015 |
11630 |
442.06 |
| Apr 27 2015 |
11620 |
442.06 |
| Apr 20 2015 |
11611 |
442.06 |
| Apr 13 2015 |
11611 |
442.06 |
| Apr 06 2015 |
11632 |
442.06 |
| Mar 30 2015 |
11632 |
442.06 |
| Mar 23 2015 |
11645 |
442.06 |
| Mar 16 2015 |
11637 |
442.06 |
| Mar 09 2015 |
11636 |
442.06 |
| Mar 02 2015 |
11624 |
442.06 |
| Feb 23 2015 |
11538 |
442.06 |
| Feb 16 2015 |
11525 |
442.06 |
| Feb 09 2015 |
11535 |
442.06 |
| Feb 02 2015 |
11541 |
442.06 |
| Jan 26 2015 |
11530 |
442.06 |
| Jan 19 2015 |
11514 |
442.06 |
| Jan 12 2015 |
11406 |
442.06 |
| Jan 05 2015 |
11681 |
442.06 |
| Dec 29 2014 |
11656 |
442.06 |
| Dec 22 2014 |
11700 |
442.06 |
| Dec 15 2014 |
11497 |
442.06 |
| Dec 08 2014 |
11845 |
444.98 |
| Dec 01 2014 |
11873 |
444.98 |
| Nov 24 2014 |
11891 |
444.98 |
| Nov 17 2014 |
15842 |
482.28 |
| Nov 10 2014 |
17528 |
497.67 |
| Nov 03 2014 |
17485 |
497.67 |
| Oct 27 2014 |
17465 |
497.67 |
| Oct 20 2014 |
17637 |
497.67 |
| Oct 13 2014 |
17487 |
497.67 |
| Oct 06 2014 |
15732 |
482.89 |
| Sep 29 2014 |
18657 |
509.06 |
| Sep 22 2014 |
18743 |
509.06 |
| Sep 15 2014 |
18608 |
509.06 |
| Sep 08 2014 |
18221 |
506.06 |
| Sep 01 2014 |
18295 |
506.06 |
| Aug 25 2014 |
18321 |
506.06 |
| Aug 18 2014 |
18328 |
506.06 |
| Aug 11 2014 |
18328 |
506.06 |
| Aug 04 2014 |
18328 |
506.06 |
| Jul 28 2014 |
18328 |
506.06 |
| Jul 21 2014 |
18347 |
506.06 |
| Jul 14 2014 |
18347 |
506.06 |
| Jul 07 2014 |
18347 |
506.06 |
| Jun 30 2014 |
18347 |
506.06 |
| Jun 23 2014 |
18347 |
506.06 |
| Jun 16 2014 |
18347 |
506.06 |
| Jun 09 2014 |
18347 |
506.06 |
| Jun 02 2014 |
18347 |
506.06 |
| May 26 2014 |
18347 |
506.06 |
| May 19 2014 |
18347 |
506.06 |
| May 12 2014 |
18349 |
506.06 |
| May 05 2014 |
18349 |
506.06 |
| Apr 28 2014 |
18350 |
506.06 |
| Apr 21 2014 |
18350 |
506.06 |
| Apr 14 2014 |
18365 |
506.06 |
| Apr 07 2014 |
18365 |
506.06 |
| Mar 31 2014 |
18366 |
506.06 |
| Mar 24 2014 |
18366 |
506.06 |
| Mar 17 2014 |
18366 |
506.06 |
| Mar 10 2014 |
18366 |
506.06 |
| Mar 03 2014 |
18366 |
506.06 |
| Feb 24 2014 |
18360 |
506.06 |
| Feb 17 2014 |
18376 |
506.06 |
| Feb 10 2014 |
18376 |
506.06 |
| Feb 03 2014 |
18364 |
506.06 |
| Jan 27 2014 |
18433 |
506.06 |
| Jan 20 2014 |
18393 |
506.06 |
| Jan 13 2014 |
18206 |
506.06 |
| Jan 06 2014 |
18146 |
506.06 |
| Dec 30 2013 |
18297 |
506.06 |
| Dec 23 2013 |
18074 |
506.06 |
| Dec 16 2013 |
17878 |
506.06 |
| Dec 09 2013 |
17887 |
506.06 |
| Dec 02 2013 |
18100 |
506.06 |
| Nov 25 2013 |
18383 |
506.06 |
| Nov 18 2013 |
18474 |
506.06 |
| Nov 11 2013 |
18458 |
506.06 |
| Nov 04 2013 |
18340 |
506.06 |
| Oct 28 2013 |
18202 |
506.06 |
| Oct 21 2013 |
17814 |
506.06 |
| Oct 14 2013 |
22457 |
556.2 |
