| Nov 03 2017 |
31402 |
626.47 |
| Oct 27 2017 |
31620 |
626.47 |
| Oct 20 2017 |
31589 |
626.47 |
| Oct 13 2017 |
25898 |
561.07 |
| Oct 06 2017 |
25616 |
561.07 |
| Sep 29 2017 |
25576 |
561.07 |
| Sep 22 2017 |
25446 |
561.07 |
| Sep 15 2017 |
25393 |
561.07 |
| Sep 08 2017 |
25126 |
561.07 |
| Sep 01 2017 |
25163 |
561.07 |
| Aug 25 2017 |
25148 |
561.07 |
| Aug 18 2017 |
25179 |
561.07 |
| Aug 11 2017 |
25048 |
561.07 |
| Aug 04 2017 |
25077 |
561.07 |
| Jul 28 2017 |
25073 |
561.07 |
| Jul 21 2017 |
25100 |
561.07 |
| Jul 14 2017 |
25098 |
561.07 |
| Jul 07 2017 |
25091 |
561.07 |
| Jun 30 2017 |
25102 |
561.07 |
| Jun 23 2017 |
25099 |
561.07 |
| Jun 16 2017 |
25101 |
561.07 |
| Jun 09 2017 |
25070 |
561.07 |
| Jun 02 2017 |
25077 |
561.07 |
| May 26 2017 |
24876 |
561.07 |
| May 19 2017 |
24913 |
561.07 |
| May 12 2017 |
24854 |
561.07 |
| May 05 2017 |
24762 |
561.07 |
| Apr 28 2017 |
24726 |
561.07 |
| Apr 21 2017 |
24697 |
561.07 |
| Apr 14 2017 |
24736 |
561.07 |
| Apr 07 2017 |
24737 |
561.07 |
| Mar 31 2017 |
24736 |
561.07 |
| Mar 24 2017 |
24738 |
561.07 |
| Mar 17 2017 |
24731 |
561.07 |
| Mar 10 2017 |
24751 |
561.07 |
| Mar 03 2017 |
24751 |
561.07 |
| Feb 24 2017 |
24755 |
561.07 |
| Feb 17 2017 |
24773 |
561.07 |
| Feb 10 2017 |
24798 |
561.07 |
| Feb 03 2017 |
24790 |
561.07 |
| Jan 27 2017 |
24764 |
561.07 |
| Jan 20 2017 |
24779 |
561.07 |
| Jan 13 2017 |
24811 |
561.07 |
| Jan 06 2017 |
25126 |
561.07 |
| Dec 30 2016 |
25214 |
561.07 |
| Dec 23 2016 |
25211 |
561.07 |
| Dec 16 2016 |
25255 |
561.07 |
| Dec 09 2016 |
25453 |
561.07 |
| Dec 02 2016 |
25990 |
561.07 |
| Nov 25 2016 |
25866 |
561.07 |
| Nov 18 2016 |
26312 |
561.07 |
| Nov 11 2016 |
26720 |
561.07 |
| Nov 04 2016 |
23685 |
528.38 |
| Oct 28 2016 |
23706 |
528.38 |
| Oct 21 2016 |
23763 |
528.38 |
| Oct 06 2015 |
26574 |
587.24 |
| Sep 29 2015 |
26553 |
587.24 |
| Sep 22 2015 |
19429 |
587.24 |
| Sep 15 2015 |
7988 |
587.24 |
| Sep 14 2015 |
25481 |
587.24 |
| Sep 07 2015 |
25383 |
587.24 |
| Aug 31 2015 |
25447 |
587.24 |
| Aug 24 2015 |
25357 |
587.24 |
| Aug 17 2015 |
25406 |
587.24 |
| Aug 10 2015 |
25421 |
587.24 |
| Aug 03 2015 |
25421 |
587.24 |
| Jul 27 2015 |
25421 |
587.24 |
| Jul 20 2015 |
25420 |
587.24 |
| Jul 13 2015 |
25420 |
587.24 |
| Jul 06 2015 |
25420 |
587.24 |
| Jun 29 2015 |
25420 |
587.24 |
| Jun 22 2015 |
25420 |
587.24 |
| Jun 15 2015 |
25420 |
587.24 |
| Jun 08 2015 |
25604 |
587.24 |
| Jun 01 2015 |
25604 |
587.24 |
| May 25 2015 |
25604 |
587.24 |
| May 18 2015 |
25604 |
587.24 |
| May 11 2015 |
25604 |
587.24 |
| May 04 2015 |
25604 |
587.24 |
| Apr 27 2015 |
25576 |
587.24 |
| Apr 20 2015 |
25560 |
587.24 |
| Apr 13 2015 |
25559 |
587.24 |
| Apr 06 2015 |
25597 |
587.24 |
| Mar 30 2015 |
25597 |
587.24 |
| Mar 23 2015 |
25618 |
587.24 |
| Mar 16 2015 |
25593 |
587.24 |
| Mar 09 2015 |
25592 |
587.24 |
| Mar 02 2015 |
25573 |
587.24 |
| Feb 23 2015 |
25398 |
587.24 |
| Feb 16 2015 |
25371 |
587.24 |
| Feb 09 2015 |
25381 |
587.24 |
| Feb 02 2015 |
25389 |
587.24 |
| Jan 26 2015 |
25372 |
587.24 |
| Jan 19 2015 |
25347 |
587.24 |
| Jan 12 2015 |
25201 |
587.24 |
| Jan 05 2015 |
25521 |
587.24 |
| Dec 29 2014 |
25536 |
587.24 |
| Dec 22 2014 |
25588 |
587.24 |
| Dec 15 2014 |
25218 |
587.24 |
| Dec 08 2014 |
25498 |
587.24 |
| Dec 01 2014 |
25656 |
587.24 |
| Nov 24 2014 |
25680 |
587.24 |
| Nov 17 2014 |
25927 |
587.24 |
| Nov 10 2014 |
26140 |
587.24 |
| Nov 03 2014 |
26108 |
587.24 |
| Oct 27 2014 |
26103 |
587.24 |
| Oct 20 2014 |
26280 |
587.24 |
| Sep 29 2014 |
20973 |
531.9 |
| Sep 22 2014 |
21026 |
531.9 |
| Sep 15 2014 |
20825 |
531.9 |
| Sep 08 2014 |
20646 |
531.9 |
| Sep 01 2014 |
20736 |
531.9 |
| Aug 25 2014 |
20767 |
531.9 |
| Aug 18 2014 |
20772 |
531.9 |
| Aug 11 2014 |
20772 |
531.9 |
| Aug 04 2014 |
20772 |
531.9 |
| Jul 28 2014 |
20772 |
531.9 |
| Jul 21 2014 |
20790 |
531.9 |
| Jul 14 2014 |
20791 |
531.9 |
| Jul 07 2014 |
20791 |
531.9 |
| Jun 30 2014 |
20791 |
531.9 |
| Jun 23 2014 |
20791 |
531.9 |
| Jun 16 2014 |
20791 |
531.9 |
| Jun 09 2014 |
20791 |
531.9 |
| Jun 02 2014 |
20791 |
531.9 |
| May 26 2014 |
20791 |
531.9 |
| May 19 2014 |
20791 |
531.9 |
| May 12 2014 |
20793 |
531.9 |
| May 05 2014 |
20793 |
531.9 |
| Apr 28 2014 |
20794 |
531.9 |
| Apr 21 2014 |
20794 |
531.9 |
| Apr 14 2014 |
20812 |
531.9 |
| Apr 07 2014 |
20812 |
531.9 |
| Mar 31 2014 |
20813 |
531.9 |
| Mar 24 2014 |
20813 |
531.9 |
| Mar 17 2014 |
20813 |
531.9 |
| Mar 10 2014 |
20812 |
531.9 |
| Mar 03 2014 |
20812 |
531.9 |
| Feb 24 2014 |
20805 |
531.9 |
| Feb 17 2014 |
20820 |
531.9 |
| Feb 10 2014 |
20819 |
531.9 |
| Feb 03 2014 |
20813 |
531.9 |
| Jan 27 2014 |
20877 |
531.9 |
| Jan 20 2014 |
20819 |
531.9 |
| Jan 13 2014 |
20633 |
531.9 |
| Jan 06 2014 |
20584 |
531.9 |
| Dec 30 2013 |
20730 |
531.9 |
| Dec 23 2013 |
20516 |
531.9 |
| Dec 16 2013 |
20307 |
531.9 |
| Dec 09 2013 |
20324 |
531.9 |
| Dec 02 2013 |
20539 |
531.9 |
| Nov 25 2013 |
20882 |
531.9 |
| Nov 18 2013 |
20980 |
531.9 |
| Nov 11 2013 |
21004 |
531.9 |
| Nov 04 2013 |
20878 |
531.9 |
| Oct 28 2013 |
20691 |
531.9 |
| Oct 21 2013 |
20275 |
531.9 |
| Oct 14 2013 |
20294 |
531.9 |
