| Dec 22 2022 |
2108 |
297.68 |
| Dec 15 2022 |
2095 |
297.68 |
| Dec 08 2022 |
2094 |
297.68 |
| Dec 01 2022 |
2072 |
297.68 |
| Nov 24 2022 |
2078 |
297.68 |
| Nov 17 2022 |
2031 |
297.68 |
| Nov 10 2022 |
1993 |
297.68 |
| Nov 03 2022 |
1934 |
297.68 |
| Oct 27 2022 |
1776 |
297.68 |
| Oct 20 2022 |
1735 |
297.68 |
| Oct 13 2022 |
1719 |
297.68 |
| Oct 06 2022 |
1712 |
297.68 |
| Sep 29 2022 |
1688 |
297.68 |
| Sep 22 2022 |
1684 |
297.68 |
| Sep 15 2022 |
1668 |
297.68 |
| Sep 08 2022 |
1664 |
297.68 |
| Sep 01 2022 |
1668 |
297.68 |
| Aug 25 2022 |
1668 |
297.68 |
| Aug 18 2022 |
1667 |
297.68 |
| Aug 11 2022 |
1671 |
297.68 |
| Aug 04 2022 |
1664 |
297.68 |
| Jul 28 2022 |
1664 |
297.68 |
| Jul 21 2022 |
1664 |
297.68 |
| Jul 14 2022 |
1664 |
297.68 |
| Jul 07 2022 |
1664 |
297.68 |
| Jun 30 2022 |
1664 |
297.68 |
| Jun 23 2022 |
1656 |
297.68 |
| Jun 16 2022 |
1656 |
297.68 |
| Jun 09 2022 |
1658 |
297.68 |
| Jun 02 2022 |
1658 |
297.68 |
| May 26 2022 |
1659 |
297.68 |
| May 19 2022 |
1659 |
297.68 |
| May 12 2022 |
1659 |
297.68 |
| May 05 2022 |
1659 |
297.68 |
| Apr 28 2022 |
1655 |
297.68 |
| Apr 21 2022 |
1655 |
297.68 |
| Apr 14 2022 |
1655 |
297.68 |
| Apr 07 2022 |
1655 |
297.68 |
| Mar 31 2022 |
1655 |
297.68 |
| Mar 24 2022 |
1655 |
297.68 |
| Mar 17 2022 |
1654 |
297.68 |
| Mar 10 2022 |
1654 |
297.68 |
| Mar 03 2022 |
1654 |
297.68 |
| Feb 24 2022 |
1646 |
297.68 |
| Feb 17 2022 |
1646 |
297.68 |
| Feb 10 2022 |
1654 |
297.68 |
| Feb 03 2022 |
1660 |
297.68 |
| Jan 27 2022 |
1664 |
297.68 |
| Jan 20 2022 |
1591 |
297.68 |
| Jan 13 2022 |
1617 |
297.68 |
| Jan 06 2022 |
1694 |
297.68 |
| Dec 30 2021 |
1705 |
297.68 |
| Dec 23 2021 |
1717 |
297.68 |
| Dec 16 2021 |
1725 |
297.68 |
| Dec 09 2021 |
1714 |
297.68 |
| Dec 02 2021 |
1757 |
297.68 |
| Nov 25 2021 |
1788 |
297.68 |
| Nov 18 2021 |
1611 |
313.99 |
| Nov 11 2021 |
1607 |
313.99 |
| Nov 04 2021 |
1618 |
313.99 |
| Oct 28 2021 |
2645 |
327.08 |
| Oct 21 2021 |
1809 |
327.08 |
| Oct 14 2021 |
1788 |
327.08 |
| Oct 07 2021 |
1698 |
327.08 |
| Sep 30 2021 |
1693 |
327.08 |
| Sep 23 2021 |
1636 |
327.08 |
| Sep 16 2021 |
2128 |
353.26 |
| Sep 09 2021 |
2213 |
358.72 |
| Sep 02 2021 |
3346 |
342.05 |
| Aug 26 2021 |
3346 |
342.05 |
| Aug 19 2021 |
3352 |
342.05 |
| Aug 12 2021 |
3360 |
342.05 |
| Aug 05 2021 |
3369 |
342.05 |
| Jul 29 2021 |
3373 |
342.05 |
| Jun 03 2021 |
2896 |
342.05 |
| Oct 30 2020 |
4344 |
353.26 |
| Oct 23 2020 |
4624 |
353.26 |
| Oct 16 2020 |
4794 |
353.26 |
| Oct 09 2020 |
4971 |
353.26 |
| Oct 02 2020 |
5114 |
353.26 |
| Sep 25 2020 |
5218 |
353.26 |
| Sep 18 2020 |
5355 |
353.26 |
| Sep 11 2020 |
5708 |
358.72 |
| Sep 04 2020 |
5441 |
352.64 |
| Aug 28 2020 |
4896 |
342.05 |
| Aug 21 2020 |
4925 |
342.05 |
| Aug 14 2020 |
4930 |
342.05 |
| Aug 07 2020 |
4977 |
342.05 |
| Jul 31 2020 |
4995 |
342.05 |
| Jul 24 2020 |
4995 |
342.05 |
| Jul 17 2020 |
5006 |
342.05 |
| Jul 10 2020 |
5025 |
342.05 |
| Jul 03 2020 |
5045 |
342.05 |
| Jun 26 2020 |
5045 |
342.05 |
| Jun 19 2020 |
5045 |
342.05 |
| Jun 12 2020 |
5047 |
342.05 |
| Jun 05 2020 |
5050 |
342.05 |
| May 29 2020 |
5063 |
342.05 |
| May 22 2020 |
5070 |
342.05 |
| May 15 2020 |
5070 |
342.05 |
| May 08 2020 |
5072 |
342.05 |
| May 01 2020 |
5074 |
342.05 |
| Apr 24 2020 |
5092 |
342.05 |
| Apr 17 2020 |
5092 |
342.05 |
| Apr 10 2020 |
5092 |
342.05 |
| Apr 03 2020 |
5092 |
342.05 |
| Mar 27 2020 |
5092 |
342.05 |
| Mar 20 2020 |
5093 |
342.05 |
| Mar 13 2020 |
5093 |
342.05 |
| Mar 06 2020 |
5093 |
342.05 |
| Feb 28 2020 |
5106 |
342.05 |
| Feb 21 2020 |
5119 |
342.05 |
| Feb 14 2020 |
5122 |
342.05 |
| Feb 07 2020 |
5125 |
342.05 |
| Jan 31 2020 |
5143 |
342.05 |
| Jan 24 2020 |
4898 |
342.05 |
| Jan 17 2020 |
4911 |
342.05 |
| Jan 10 2020 |
5288 |
342.05 |
| Jan 03 2020 |
5261 |
342.05 |
| Dec 27 2019 |
5269 |
342.05 |
| Dec 20 2019 |
5273 |
342.05 |
| Dec 13 2019 |
5289 |
342.05 |
| Dec 06 2019 |
5108 |
342.05 |
| Nov 29 2019 |
5209 |
342.05 |
| Nov 22 2019 |
5249 |
342.05 |
| Nov 15 2019 |
5262 |
342.05 |
| Nov 08 2019 |
5069 |
338.31 |
| Nov 01 2019 |
5078 |
338.31 |
| Oct 25 2019 |
5000 |
338.31 |
| Oct 18 2019 |
4946 |
338.31 |
| Oct 11 2019 |
4981 |
338.31 |
| Oct 04 2019 |
5046 |
338.89 |
| Sep 27 2019 |
5030 |
338.89 |
| Sep 20 2019 |
4940 |
338.89 |
| Sep 13 2019 |
4666 |
332.92 |
| Sep 06 2019 |
4925 |
340.47 |
| Aug 30 2019 |
4959 |
340.47 |
| Aug 23 2019 |
4990 |
340.47 |
| Aug 16 2019 |
4962 |
340.47 |
| Aug 09 2019 |
4962 |
340.47 |
| Aug 02 2019 |
4963 |
340.47 |
| Jul 26 2019 |
4964 |
340.47 |
| Jul 19 2019 |
4967 |
340.47 |
| Jul 12 2019 |
4982 |
340.47 |
| Jul 05 2019 |
4988 |
340.47 |
| Jun 28 2019 |
4993 |
340.47 |
| Jun 21 2019 |
4998 |
340.47 |
| Jun 14 2019 |
4991 |
340.47 |
| Jun 07 2019 |
4992 |
340.47 |
| May 31 2019 |
5006 |
340.47 |
| May 24 2019 |
5006 |
340.47 |
| May 17 2019 |
5021 |
340.47 |
| May 10 2019 |
5017 |
340.47 |
| May 03 2019 |
5025 |
340.47 |
| Apr 26 2019 |
5026 |
340.47 |
| Apr 19 2019 |
5029 |
340.47 |
| Apr 12 2019 |
5031 |
340.47 |
| Apr 05 2019 |
5031 |
340.47 |
| Mar 29 2019 |
5031 |
340.47 |
| Mar 22 2019 |
5029 |
340.47 |
| Mar 15 2019 |
5043 |
340.47 |
| Mar 08 2019 |
5034 |
340.47 |
| Mar 01 2019 |
5035 |
340.47 |
| Feb 22 2019 |
5032 |
340.47 |
| Feb 15 2019 |
5039 |
340.47 |
| Feb 08 2019 |
5026 |
340.47 |
| Feb 01 2019 |
5043 |
340.47 |
| Jan 25 2019 |
5048 |
340.47 |
| Jan 18 2019 |
4805 |
340.47 |
| Jan 11 2019 |
5131 |
340.47 |
| Jan 04 2019 |
5173 |
340.47 |
| Dec 28 2018 |
5184 |
340.47 |
| Dec 21 2018 |
5133 |
340.47 |
| Dec 14 2018 |
5123 |
340.47 |
| Dec 07 2018 |
5175 |
340.47 |
| Nov 30 2018 |
5230 |
340.47 |
| Nov 23 2018 |
5246 |
340.47 |
| Nov 16 2018 |
5295 |
340.47 |
| Nov 09 2018 |
5226 |
340.47 |
| Nov 02 2018 |
5257 |
340.64 |
| Oct 26 2018 |
5132 |
340.64 |
| Oct 19 2018 |
5150 |
340.64 |
| Oct 12 2018 |
4735 |
333.73 |
| Oct 05 2018 |
4289 |
326.82 |
| Sep 28 2018 |
4301 |
326.82 |
| Sep 21 2018 |
4324 |
326.82 |
| Sep 14 2018 |
4244 |
326.16 |
| Sep 07 2018 |
4735 |
335.89 |
| Aug 31 2018 |
4702 |
335.89 |
| Aug 24 2018 |
4695 |
335.89 |
| Aug 17 2018 |
4697 |
335.89 |
| Aug 10 2018 |
4699 |
335.89 |
| Aug 03 2018 |
4709 |
335.89 |
| Jul 27 2018 |
4716 |
335.89 |
| Jul 20 2018 |
4718 |
335.89 |
| Jul 13 2018 |
4715 |
335.89 |
| Jul 06 2018 |
4712 |
335.89 |
| Jun 29 2018 |
4747 |
335.89 |
| Jun 22 2018 |
4747 |
335.89 |
| Jun 15 2018 |
4750 |
335.89 |
| Jun 08 2018 |
4760 |
335.89 |
| Jun 01 2018 |
4756 |
335.89 |
| May 25 2018 |
4770 |
335.89 |
| May 18 2018 |
4769 |
335.89 |
| May 11 2018 |
4779 |
335.89 |
| May 04 2018 |
4812 |
335.89 |
| Apr 27 2018 |
4809 |
335.89 |
| Apr 20 2018 |
4823 |
335.89 |
| Apr 13 2018 |
4818 |
335.89 |
| Apr 06 2018 |
4818 |
335.89 |
| Mar 30 2018 |
4818 |
335.89 |
| Mar 23 2018 |
4818 |
335.89 |
| Mar 16 2018 |
4816 |
335.89 |
| Mar 09 2018 |
4816 |
335.89 |
| Mar 02 2018 |
4816 |
335.89 |
| Feb 23 2018 |
4817 |
335.89 |
| Feb 16 2018 |
4825 |
335.89 |
| Feb 09 2018 |
4817 |
335.89 |
| Feb 02 2018 |
4832 |
335.89 |
| Jan 26 2018 |
4855 |
335.89 |
| Jan 19 2018 |
4853 |
335.89 |
| Jan 12 2018 |
4614 |
335.89 |
| Jan 05 2018 |
4788 |
335.89 |
| Dec 29 2017 |
4801 |
335.89 |
| Dec 22 2017 |
4803 |
335.89 |
| Dec 15 2017 |
4794 |
335.89 |
| Dec 08 2017 |
4913 |
335.89 |
| Dec 01 2017 |
4918 |
335.89 |
| Nov 24 2017 |
4934 |
335.89 |
| Nov 17 2017 |
4907 |
335.89 |
| Nov 10 2017 |
5019 |
335.89 |
| Nov 03 2017 |
4783 |
332.11 |
| Oct 27 2017 |
4704 |
332.11 |
| Oct 20 2017 |
4319 |
324.67 |
| Oct 13 2017 |
4615 |
332.32 |
| Oct 06 2017 |
4554 |
332.32 |
| Sep 29 2017 |
4548 |
332.32 |
| Sep 22 2017 |
3952 |
320.46 |
| Sep 15 2017 |
4688 |
334.91 |
| Sep 08 2017 |
4203 |
325.65 |
| Sep 01 2017 |
4219 |
325.65 |
| Aug 25 2017 |
4229 |
325.65 |
| Aug 18 2017 |
4229 |
325.65 |
| Aug 11 2017 |
4213 |
325.65 |
| Aug 04 2017 |
4222 |
325.65 |
| Jul 28 2017 |
4220 |
325.65 |
| Jul 21 2017 |
4229 |
325.65 |
| Jul 14 2017 |
4239 |
325.65 |
| Jul 07 2017 |
4240 |
325.65 |
| Jun 30 2017 |
4246 |
325.65 |
| Jun 23 2017 |
4246 |
325.65 |
| Jun 16 2017 |
4256 |
325.65 |
| Jun 09 2017 |
4245 |
325.65 |
| Jun 02 2017 |
4241 |
325.65 |
| May 26 2017 |
4168 |
325.65 |
| May 19 2017 |
4186 |
325.65 |
| May 12 2017 |
4161 |
325.65 |
| May 05 2017 |
4161 |
325.65 |
| Apr 28 2017 |
4156 |
325.65 |
| Apr 21 2017 |
4143 |
325.65 |
| Apr 14 2017 |
4149 |
325.65 |
| Apr 07 2017 |
4148 |
325.65 |
| Mar 31 2017 |
4148 |
325.65 |
| Mar 24 2017 |
4148 |
325.65 |
| Mar 17 2017 |
4146 |
325.65 |
| Mar 10 2017 |
4153 |
325.65 |
| Mar 03 2017 |
4153 |
325.65 |
| Feb 24 2017 |
4156 |
325.65 |
| Feb 17 2017 |
4164 |
325.65 |
| Feb 10 2017 |
4173 |
325.65 |
| Feb 03 2017 |
4165 |
325.65 |
| Jan 27 2017 |
4173 |
325.65 |
| Jan 20 2017 |
4186 |
325.65 |
| Jan 13 2017 |
4187 |
325.65 |
| Jan 06 2017 |
4266 |
325.65 |
| Dec 30 2016 |
4306 |
325.65 |
| Dec 23 2016 |
4312 |
325.65 |
| Dec 16 2016 |
4312 |
325.65 |
| Dec 09 2016 |
4318 |
325.65 |
| Dec 02 2016 |
3542 |
307.39 |
| Nov 25 2016 |
3528 |
307.39 |
| Nov 18 2016 |
3505 |
307.39 |
| Nov 11 2016 |
3515 |
306.75 |
| Nov 04 2016 |
3518 |
307.11 |
| Oct 28 2016 |
3198 |
300.68 |
| Oct 21 2016 |
3197 |
298.88 |
| Oct 14 2016 |
3152 |
298.88 |
| Oct 07 2016 |
3226 |
298.88 |
| Sep 30 2016 |
3169 |
298.88 |
| Sep 23 2016 |
2956 |
294.81 |
| Sep 16 2016 |
2838 |
292.9 |
| Sep 09 2016 |
2869 |
292.9 |
| Sep 02 2016 |
2826 |
292.9 |
| Aug 26 2016 |
2836 |
292.9 |
| Aug 19 2016 |
2723 |
292.9 |
| Aug 12 2016 |
2720 |
292.9 |
| Aug 05 2016 |
2733 |
292.9 |
| Jul 29 2016 |
2733 |
292.9 |
| Jul 22 2016 |
2728 |
292.9 |
| Jun 28 2016 |
2728 |
292.9 |
| Jun 21 2016 |
2735 |
292.9 |
| Jun 14 2016 |
2735 |
292.9 |
| Jun 07 2016 |
2735 |
292.9 |
| May 31 2016 |
2735 |
292.9 |
| May 24 2016 |
2735 |
292.9 |
| May 17 2016 |
2733 |
292.9 |
| May 10 2016 |
2733 |
292.9 |
| May 03 2016 |
2733 |
292.9 |
| Apr 26 2016 |
2733 |
292.9 |
| Apr 19 2016 |
2729 |
292.9 |
| Apr 12 2016 |
2736 |
292.9 |
| Apr 05 2016 |
2736 |
292.9 |
| Mar 29 2016 |
2736 |
292.9 |
| Mar 22 2016 |
2736 |
292.9 |
| Mar 15 2016 |
2735 |
292.9 |
| Mar 08 2016 |
2738 |
292.9 |
| Mar 01 2016 |
2738 |
292.9 |
| Feb 23 2016 |
2733 |
292.9 |
| Feb 16 2016 |
2721 |
292.9 |
| Feb 09 2016 |
2721 |
292.9 |
| Feb 02 2016 |
2694 |
292.9 |
| Jan 26 2016 |
2703 |
292.9 |
| Jan 19 2016 |
2708 |
292.9 |
| Jan 12 2016 |
2505 |
292.9 |
| Jan 05 2016 |
2634 |
292.9 |
| Dec 29 2015 |
2634 |
292.9 |
| Dec 22 2015 |
2590 |
292.9 |
| Dec 15 2015 |
2541 |
292.9 |
| Dec 08 2015 |
2607 |
292.9 |
| Dec 01 2015 |
2700 |
299.07 |
| Nov 24 2015 |
2704 |
299.07 |
| Nov 17 2015 |
2545 |
299.07 |
| Nov 10 2015 |
2559 |
300.19 |
| Nov 03 2015 |
2577 |
300.19 |
| Oct 27 2015 |
2824 |
307.27 |
| Oct 20 2015 |
2887 |
310.24 |
| Oct 13 2015 |
2738 |
310.24 |
| Oct 06 2015 |
2805 |
310.24 |
| Sep 29 2015 |
3107 |
317.1 |
| Sep 22 2015 |
20138 |
324.16 |
| Sep 15 2015 |
28457 |
324.16 |
| Sep 14 2015 |
3407 |
326.98 |
| Sep 07 2015 |
3428 |
326.98 |
| Aug 31 2015 |
3408 |
326.98 |
| Aug 24 2015 |
3391 |
326.98 |
| Aug 17 2015 |
3393 |
326.98 |
| Aug 10 2015 |
3397 |
326.98 |
| Aug 03 2015 |
3397 |
326.98 |
| Jul 27 2015 |
3397 |
326.98 |
| Jul 20 2015 |
3397 |
326.98 |
| Jul 13 2015 |
3397 |
326.98 |
| Jul 06 2015 |
3397 |
326.98 |
| Jun 29 2015 |
3397 |
326.98 |
| Jun 22 2015 |
3397 |
326.98 |
| Jun 15 2015 |
3397 |
326.98 |
| Jun 08 2015 |
3432 |
326.98 |
| Jun 01 2015 |
3432 |
326.98 |
| May 25 2015 |
3432 |
326.98 |
| May 18 2015 |
3432 |
326.98 |
| May 11 2015 |
3432 |
326.98 |
| May 04 2015 |
3432 |
326.98 |
| Apr 27 2015 |
3429 |
326.98 |
| Apr 20 2015 |
3425 |
326.98 |
| Apr 13 2015 |
3425 |
326.98 |
| Apr 06 2015 |
3429 |
326.98 |
| Mar 30 2015 |
3429 |
326.98 |
| Mar 23 2015 |
3436 |
326.98 |
| Mar 16 2015 |
3432 |
326.98 |
| Mar 09 2015 |
3432 |
326.98 |
| Mar 02 2015 |
3432 |
326.98 |
| Feb 23 2015 |
3396 |
326.98 |
| Feb 16 2015 |
3398 |
326.98 |
| Feb 09 2015 |
3406 |
326.98 |
| Feb 02 2015 |
3409 |
326.98 |
| Jan 26 2015 |
3406 |
326.98 |
| Jan 19 2015 |
3390 |
326.98 |
| Jan 12 2015 |
3327 |
326.98 |
| Jan 05 2015 |
3448 |
326.98 |
| Dec 29 2014 |
3419 |
326.98 |
| Dec 22 2014 |
3440 |
326.98 |
| Dec 15 2014 |
3350 |
326.98 |
| Dec 08 2014 |
3365 |
326.98 |
| Dec 01 2014 |
3418 |
326.98 |
| Nov 24 2014 |
3446 |
326.98 |
| Nov 17 2014 |
3579 |
330.06 |
| Nov 10 2014 |
3793 |
333.9 |
| Nov 03 2014 |
5430 |
365.03 |
| Oct 27 2014 |
5266 |
362.05 |
| Oct 20 2014 |
5355 |
362.05 |
| Oct 13 2014 |
5274 |
362.05 |
| Oct 06 2014 |
4924 |
356.16 |
| Sep 29 2014 |
5900 |
370.92 |
| Sep 22 2014 |
5945 |
370.92 |
| Sep 15 2014 |
6511 |
379.53 |
| Sep 08 2014 |
6536 |
379.53 |
| Sep 01 2014 |
6574 |
379.53 |
| Aug 25 2014 |
6581 |
379.53 |
| Aug 18 2014 |
6585 |
379.53 |
| Aug 11 2014 |
6585 |
379.53 |
| Aug 04 2014 |
6585 |
379.53 |
| Jul 28 2014 |
6585 |
379.53 |
| Jul 21 2014 |
6597 |
379.53 |
| Jul 14 2014 |
6597 |
379.53 |
| Jul 07 2014 |
6597 |
379.53 |
| Jun 30 2014 |
6597 |
379.53 |
| Jun 23 2014 |
6597 |
379.53 |
| Jun 16 2014 |
6597 |
379.53 |
| Jun 09 2014 |
6597 |
379.53 |
| Jun 02 2014 |
6597 |
379.53 |
| May 26 2014 |
6597 |
379.53 |
| May 19 2014 |
6597 |
379.53 |
| May 12 2014 |
6597 |
379.53 |
| May 05 2014 |
6597 |
379.53 |
| Apr 28 2014 |
6598 |
379.53 |
| Apr 21 2014 |
6598 |
379.53 |
| Apr 14 2014 |
6608 |
379.53 |
| Apr 07 2014 |
6608 |
379.53 |
| Mar 31 2014 |
6609 |
379.53 |
| Mar 24 2014 |
6609 |
379.53 |
| Mar 17 2014 |
6609 |
379.53 |
| Mar 10 2014 |
6609 |
379.53 |
| Mar 03 2014 |
6609 |
379.53 |
| Feb 24 2014 |
6607 |
379.53 |
| Feb 17 2014 |
6612 |
379.53 |
| Feb 10 2014 |
6610 |
379.53 |
| Feb 03 2014 |
6598 |
379.53 |
| Jan 27 2014 |
6659 |
379.53 |
| Jan 20 2014 |
6636 |
379.53 |
| Jan 13 2014 |
6500 |
379.53 |
| Jan 06 2014 |
6459 |
379.53 |
| Dec 30 2013 |
6535 |
379.53 |
| Dec 23 2013 |
6374 |
379.53 |
| Dec 16 2013 |
6343 |
380.16 |
| Dec 09 2013 |
6339 |
380.16 |
| Dec 02 2013 |
6965 |
387.45 |
| Nov 25 2013 |
7075 |
387.45 |
| Nov 18 2013 |
9790 |
419.45 |
| Nov 11 2013 |
9687 |
419.45 |
| Nov 04 2013 |
10874 |
432.83 |
| Oct 28 2013 |
10807 |
432.83 |
| Oct 21 2013 |
12104 |
448.89 |
| Oct 14 2013 |
13942 |
467.1 |
