| Nov 25 2016 |
35071 |
704.23 |
| Nov 18 2016 |
35827 |
704.23 |
| Nov 11 2016 |
36544 |
704.23 |
| Nov 04 2016 |
36805 |
704.23 |
| Oct 28 2016 |
36922 |
704.23 |
| Oct 21 2016 |
37067 |
704.23 |
| Oct 14 2016 |
36103 |
674.44 |
| Oct 07 2016 |
35874 |
674.44 |
| Sep 30 2016 |
35802 |
674.44 |
| Sep 23 2016 |
35226 |
674.44 |
| Sep 16 2016 |
34657 |
674.44 |
| Sep 09 2016 |
34012 |
674.44 |
| Sep 02 2016 |
33892 |
674.44 |
| Aug 26 2016 |
33940 |
674.44 |
| Aug 19 2016 |
33357 |
674.44 |
| Aug 12 2016 |
33348 |
674.44 |
| Aug 05 2016 |
33369 |
674.44 |
| Jul 29 2016 |
33371 |
674.44 |
| Jul 22 2016 |
33338 |
674.44 |
| Jun 28 2016 |
33340 |
674.44 |
| Jun 21 2016 |
33427 |
674.44 |
| Jun 14 2016 |
33427 |
674.44 |
| Jun 07 2016 |
33429 |
674.44 |
| May 31 2016 |
33436 |
674.44 |
| May 24 2016 |
33436 |
674.44 |
| May 17 2016 |
33407 |
674.44 |
| May 10 2016 |
33408 |
674.44 |
| May 03 2016 |
33414 |
674.44 |
| Apr 26 2016 |
33409 |
674.44 |
| Apr 19 2016 |
33355 |
674.44 |
| Apr 12 2016 |
33429 |
674.44 |
| Apr 05 2016 |
33429 |
674.44 |
| Mar 29 2016 |
33429 |
674.44 |
| Mar 22 2016 |
33406 |
674.44 |
| Mar 15 2016 |
33407 |
674.44 |
| Mar 08 2016 |
33431 |
674.44 |
| Mar 01 2016 |
33426 |
674.44 |
| Feb 23 2016 |
33422 |
674.44 |
| Feb 16 2016 |
33333 |
674.44 |
| Feb 09 2016 |
33333 |
674.44 |
| Feb 02 2016 |
33265 |
674.44 |
| Jan 26 2016 |
33313 |
674.44 |
| Jan 19 2016 |
33329 |
674.44 |
| Jan 12 2016 |
32909 |
674.44 |
| Jan 05 2016 |
33412 |
674.44 |
| Dec 29 2015 |
33460 |
674.44 |
| Dec 22 2015 |
33222 |
674.44 |
| Dec 15 2015 |
33083 |
674.44 |
| Dec 08 2015 |
33448 |
674.44 |
| Dec 01 2015 |
32061 |
644.64 |
| Nov 24 2015 |
31797 |
644.64 |
| Nov 17 2015 |
31447 |
644.64 |
| Nov 10 2015 |
31559 |
644.64 |
| Nov 03 2015 |
31730 |
644.64 |
| Oct 27 2015 |
31910 |
644.64 |
| Dec 08 2014 |
31672 |
684.74 |
| Dec 01 2014 |
31833 |
684.74 |
| Nov 24 2014 |
32274 |
700 |
| Nov 17 2014 |
32616 |
700 |
| Nov 10 2014 |
32851 |
700 |
| Nov 03 2014 |
32880 |
700 |
| Oct 27 2014 |
32286 |
682.21 |
| Oct 20 2014 |
32431 |
682.21 |
| Oct 13 2014 |
32409 |
682.21 |
| Oct 06 2014 |
31804 |
682.21 |
| Sep 29 2014 |
31254 |
664.44 |
| Sep 22 2014 |
31410 |
664.44 |
| Sep 15 2014 |
31039 |
664.44 |
| Sep 08 2014 |
30670 |
664.44 |
| Sep 01 2014 |
30789 |
664.44 |
| Aug 25 2014 |
30840 |
664.44 |
| Aug 18 2014 |
30857 |
664.44 |
| Aug 11 2014 |
30856 |
664.44 |
| Aug 04 2014 |
30856 |
664.44 |
| Jul 28 2014 |
30856 |
664.44 |
| Jul 21 2014 |
30874 |
664.44 |
| Jul 14 2014 |
30875 |
664.44 |
| Jul 07 2014 |
30875 |
664.44 |
| Jun 30 2014 |
30875 |
664.44 |
| Jun 23 2014 |
30875 |
664.44 |
| Jun 16 2014 |
30875 |
664.44 |
| Jun 09 2014 |
30875 |
664.44 |
| Jun 02 2014 |
30875 |
664.44 |
| May 26 2014 |
30875 |
664.44 |
| May 19 2014 |
30875 |
664.44 |
| May 12 2014 |
30876 |
664.44 |
| May 05 2014 |
30876 |
664.44 |
| Apr 28 2014 |
30877 |
664.44 |
| Apr 21 2014 |
30877 |
664.44 |
| Apr 14 2014 |
30883 |
664.44 |
| Apr 07 2014 |
30883 |
664.44 |
| Mar 31 2014 |
30884 |
664.44 |
| Mar 24 2014 |
30884 |
664.44 |
| Mar 17 2014 |
30884 |
664.44 |
| Mar 10 2014 |
30883 |
664.44 |
| Mar 03 2014 |
30883 |
664.44 |
| Feb 24 2014 |
30877 |
664.44 |
| Feb 17 2014 |
30898 |
664.44 |
| Feb 10 2014 |
30896 |
664.44 |
| Feb 03 2014 |
30893 |
664.44 |
| Jan 27 2014 |
30951 |
664.44 |
| Jan 20 2014 |
30881 |
664.44 |
| Jan 13 2014 |
30707 |
664.44 |
| Jan 06 2014 |
30346 |
657.67 |
| Dec 30 2013 |
30534 |
657.67 |
| Dec 23 2013 |
30326 |
657.67 |
| Dec 16 2013 |
30061 |
657.67 |
| Dec 09 2013 |
30115 |
657.67 |
| Dec 02 2013 |
28684 |
628.87 |
| Nov 25 2013 |
29150 |
628.87 |
| Nov 18 2013 |
29156 |
628.87 |
| Nov 11 2013 |
29238 |
628.87 |
| Nov 04 2013 |
27815 |
611.11 |
| Oct 28 2013 |
27532 |
611.11 |
| Oct 21 2013 |
26850 |
611.11 |
| Oct 14 2013 |
26870 |
611.11 |
