| Dec 08 2015 |
13644 |
449.23 |
| Dec 01 2015 |
13617 |
449.23 |
| Nov 24 2015 |
14385 |
457.37 |
| Nov 17 2015 |
14674 |
462.79 |
| Nov 10 2015 |
14645 |
462.79 |
| Nov 03 2015 |
14695 |
462.79 |
| Oct 27 2015 |
16469 |
479.94 |
| Oct 20 2015 |
16425 |
479.94 |
| Oct 13 2015 |
15838 |
479.94 |
| Oct 06 2015 |
15827 |
479.94 |
| Sep 29 2015 |
15149 |
472.59 |
| Sep 22 2015 |
3237 |
472.59 |
| Sep 15 2015 |
3232 |
472.59 |
| Sep 14 2015 |
14643 |
472.59 |
| Sep 07 2015 |
14626 |
472.59 |
| Aug 31 2015 |
14647 |
472.59 |
| Aug 24 2015 |
14570 |
472.59 |
| Aug 17 2015 |
14589 |
472.59 |
| Aug 10 2015 |
14604 |
472.59 |
| Aug 03 2015 |
14604 |
472.59 |
| Jul 27 2015 |
14604 |
472.59 |
| Jul 20 2015 |
14603 |
472.59 |
| Jul 13 2015 |
14603 |
472.59 |
| Jul 06 2015 |
14603 |
472.59 |
| Jun 29 2015 |
14603 |
472.59 |
| Jun 22 2015 |
14603 |
472.59 |
| Jun 15 2015 |
14603 |
472.59 |
| Jun 08 2015 |
14710 |
472.59 |
| Jun 01 2015 |
14710 |
472.59 |
| May 25 2015 |
14710 |
472.59 |
| May 18 2015 |
14710 |
472.59 |
| May 11 2015 |
14710 |
472.59 |
| May 04 2015 |
14710 |
472.59 |
| Apr 27 2015 |
14695 |
472.59 |
| Apr 20 2015 |
14682 |
472.59 |
| Apr 13 2015 |
14682 |
472.59 |
| Apr 06 2015 |
14707 |
472.59 |
| Mar 30 2015 |
14707 |
472.59 |
| Mar 23 2015 |
14725 |
472.59 |
| Mar 16 2015 |
14716 |
472.59 |
| Mar 09 2015 |
14715 |
472.59 |
| Mar 02 2015 |
14701 |
472.59 |
| Feb 23 2015 |
14594 |
472.59 |
| Feb 16 2015 |
14578 |
472.59 |
| Feb 09 2015 |
14589 |
472.59 |
| Feb 02 2015 |
14595 |
472.59 |
| Jan 26 2015 |
14579 |
472.59 |
| Jan 19 2015 |
14559 |
472.59 |
| Jan 12 2015 |
14439 |
472.59 |
| Jan 05 2015 |
14734 |
472.59 |
| Dec 29 2014 |
16672 |
492.28 |
| Dec 22 2014 |
18706 |
512.03 |
| Dec 15 2014 |
18441 |
512.03 |
| Dec 08 2014 |
18604 |
512.03 |
| Dec 01 2014 |
20264 |
527.06 |
| Nov 24 2014 |
21685 |
541.54 |
| Nov 17 2014 |
21909 |
541.54 |
| Nov 10 2014 |
22518 |
546.69 |
| Nov 03 2014 |
22968 |
552.06 |
| Oct 27 2014 |
22382 |
546.08 |
| Oct 20 2014 |
22552 |
546.08 |
| Oct 13 2014 |
22432 |
546.08 |
| Oct 06 2014 |
23391 |
560.64 |
| Sep 29 2014 |
24856 |
575.11 |
| Sep 22 2014 |
24957 |
575.11 |
| Sep 15 2014 |
25270 |
582.11 |
| Sep 08 2014 |
25052 |
582.11 |
| Sep 01 2014 |
25145 |
582.11 |
| Aug 25 2014 |
25191 |
582.11 |
| Aug 18 2014 |
25205 |
582.11 |
| Aug 11 2014 |
25205 |
582.11 |
| Aug 04 2014 |
25205 |
582.11 |
| Jul 28 2014 |
25205 |
582.11 |
| Jul 21 2014 |
25223 |
582.11 |
| Jul 14 2014 |
25224 |
582.11 |
| Jul 07 2014 |
25224 |
582.11 |
| Jun 30 2014 |
25224 |
582.11 |
| Jun 23 2014 |
25224 |
582.11 |
| Jun 16 2014 |
25224 |
582.11 |
| Jun 09 2014 |
25224 |
582.11 |
| Jun 02 2014 |
25224 |
582.11 |
| May 26 2014 |
25224 |
582.11 |
| May 19 2014 |
25224 |
582.11 |
| May 12 2014 |
25225 |
582.11 |
| May 05 2014 |
25225 |
582.11 |
| Apr 28 2014 |
25226 |
582.11 |
| Apr 21 2014 |
25226 |
582.11 |
| Apr 14 2014 |
25243 |
582.11 |
| Apr 07 2014 |
25243 |
582.11 |
| Mar 31 2014 |
25244 |
582.11 |
| Mar 24 2014 |
25244 |
582.11 |
| Mar 17 2014 |
25244 |
582.11 |
| Mar 10 2014 |
25243 |
582.11 |
| Mar 03 2014 |
25243 |
582.11 |
| Feb 24 2014 |
25236 |
582.11 |
| Feb 17 2014 |
25253 |
582.11 |
| Feb 10 2014 |
25251 |
582.11 |
| Feb 03 2014 |
25243 |
582.11 |
| Jan 27 2014 |
25300 |
582.11 |
| Jan 20 2014 |
25254 |
582.11 |
| Jan 13 2014 |
25068 |
582.11 |
| Jan 06 2014 |
25002 |
582.11 |
| Dec 30 2013 |
25165 |
582.11 |
| Dec 23 2013 |
24947 |
582.11 |
| Dec 16 2013 |
24716 |
582.11 |
| Dec 09 2013 |
24754 |
582.11 |
| Dec 02 2013 |
25191 |
584.37 |
| Nov 25 2013 |
26037 |
589.24 |
| Nov 18 2013 |
26084 |
589.24 |
| Nov 11 2013 |
26125 |
589.24 |
| Nov 04 2013 |
29420 |
633 |
| Oct 28 2013 |
29119 |
633 |
| Oct 21 2013 |
28436 |
633 |
| Oct 14 2013 |
28432 |
633 |
