| Dec 08 2015 |
19724 |
506.36 |
| Dec 01 2015 |
19799 |
506.36 |
| Nov 24 2015 |
19631 |
506.36 |
| Nov 17 2015 |
19292 |
506.36 |
| Nov 10 2015 |
19298 |
506.36 |
| Nov 03 2015 |
19328 |
506.36 |
| Oct 27 2015 |
21064 |
522.65 |
| Oct 20 2015 |
21059 |
522.65 |
| Oct 13 2015 |
20398 |
522.65 |
| Oct 06 2015 |
20370 |
522.65 |
| Sep 29 2015 |
18249 |
501.72 |
| Sep 22 2015 |
12763 |
501.72 |
| Sep 15 2015 |
5137 |
501.72 |
| Sep 14 2015 |
16139 |
487.64 |
| Sep 07 2015 |
16143 |
487.64 |
| Aug 31 2015 |
16157 |
487.64 |
| Aug 24 2015 |
16076 |
487.64 |
| Aug 17 2015 |
16099 |
487.64 |
| Aug 10 2015 |
16109 |
487.64 |
| Aug 03 2015 |
16108 |
487.64 |
| Jul 27 2015 |
16108 |
487.64 |
| Jul 20 2015 |
16107 |
487.64 |
| Jul 13 2015 |
16107 |
487.64 |
| Jul 06 2015 |
16107 |
487.64 |
| Jun 29 2015 |
16107 |
487.64 |
| Jun 22 2015 |
16107 |
487.64 |
| Jun 15 2015 |
16107 |
487.64 |
| Jun 08 2015 |
16217 |
487.64 |
| Jun 01 2015 |
16217 |
487.64 |
| May 25 2015 |
16217 |
487.64 |
| May 18 2015 |
16217 |
487.64 |
| May 11 2015 |
16217 |
487.64 |
| May 04 2015 |
16217 |
487.64 |
| Apr 27 2015 |
16198 |
487.64 |
| Apr 20 2015 |
16183 |
487.64 |
| Apr 13 2015 |
16183 |
487.64 |
| Apr 06 2015 |
16209 |
487.64 |
| Mar 30 2015 |
16209 |
487.64 |
| Mar 23 2015 |
16224 |
487.64 |
| Mar 16 2015 |
16215 |
487.64 |
| Mar 09 2015 |
16214 |
487.64 |
| Mar 02 2015 |
16203 |
487.64 |
| Feb 23 2015 |
16092 |
487.64 |
| Feb 16 2015 |
16073 |
487.64 |
| Feb 09 2015 |
16083 |
487.64 |
| Feb 02 2015 |
16086 |
487.64 |
| Jan 26 2015 |
16070 |
487.64 |
| Jan 19 2015 |
16055 |
487.64 |
| Jan 12 2015 |
15928 |
487.64 |
| Jan 05 2015 |
16217 |
487.64 |
| Dec 29 2014 |
17207 |
497.66 |
| Dec 22 2014 |
17029 |
495.18 |
| Dec 15 2014 |
16756 |
495.18 |
| Dec 08 2014 |
16907 |
495.18 |
| Dec 01 2014 |
16981 |
495.18 |
| Nov 24 2014 |
17016 |
495.18 |
| Nov 17 2014 |
17168 |
495.18 |
| Nov 10 2014 |
17308 |
495.18 |
| Nov 03 2014 |
15090 |
475.16 |
| Oct 27 2014 |
14747 |
471.61 |
| Oct 20 2014 |
14916 |
471.61 |
| Oct 13 2014 |
14787 |
471.61 |
| Oct 06 2014 |
13489 |
460.95 |
| Sep 29 2014 |
14790 |
471.87 |
| Sep 22 2014 |
14906 |
471.87 |
| Sep 15 2014 |
14811 |
471.87 |
| Sep 08 2014 |
14780 |
471.87 |
| Sep 01 2014 |
14827 |
471.87 |
| Aug 25 2014 |
14838 |
471.87 |
| Aug 18 2014 |
14846 |
471.87 |
| Aug 11 2014 |
14846 |
471.87 |
| Aug 04 2014 |
14846 |
471.87 |
| Jul 28 2014 |
14846 |
471.87 |
| Jul 21 2014 |
14864 |
471.87 |
| Jul 14 2014 |
14864 |
471.87 |
| Jul 07 2014 |
14864 |
471.87 |
| Jun 30 2014 |
14864 |
471.87 |
| Jun 23 2014 |
14864 |
471.87 |
| Jun 16 2014 |
14864 |
471.87 |
| Jun 09 2014 |
14864 |
471.87 |
| Jun 02 2014 |
14864 |
471.87 |
| May 26 2014 |
14864 |
471.87 |
| May 19 2014 |
14864 |
471.87 |
| May 12 2014 |
14865 |
471.87 |
| May 05 2014 |
14865 |
471.87 |
| Apr 28 2014 |
14866 |
471.87 |
| Apr 21 2014 |
14866 |
471.87 |
| Apr 14 2014 |
14891 |
471.87 |
| Apr 07 2014 |
14891 |
471.87 |
| Mar 31 2014 |
14892 |
471.87 |
| Mar 24 2014 |
14892 |
471.87 |
| Mar 17 2014 |
14892 |
471.87 |
| Mar 10 2014 |
14892 |
471.87 |
| Mar 03 2014 |
14892 |
471.87 |
| Feb 24 2014 |
14887 |
471.87 |
| Feb 17 2014 |
14902 |
471.87 |
| Feb 10 2014 |
14901 |
471.87 |
| Feb 03 2014 |
14890 |
471.87 |
| Jan 27 2014 |
14955 |
471.87 |
| Jan 20 2014 |
14915 |
471.87 |
| Jan 13 2014 |
14727 |
471.87 |
| Jan 06 2014 |
14685 |
471.87 |
| Dec 30 2013 |
14823 |
471.87 |
| Dec 23 2013 |
14615 |
471.87 |
| Dec 16 2013 |
14438 |
471.87 |
| Dec 09 2013 |
14459 |
471.87 |
| Dec 02 2013 |
14667 |
471.87 |
| Nov 25 2013 |
14900 |
471.87 |
| Nov 18 2013 |
14999 |
471.87 |
| Nov 11 2013 |
15577 |
477.34 |
| Nov 04 2013 |
15448 |
477.34 |
| Oct 28 2013 |
15296 |
477.34 |
| Oct 21 2013 |
15014 |
477.34 |
| Oct 14 2013 |
15006 |
477.34 |
