| Sep 13 2019 |
10505 |
414.22 |
| Sep 06 2019 |
8564 |
394.19 |
| Aug 30 2019 |
8609 |
394.19 |
| Aug 23 2019 |
8630 |
394.19 |
| Aug 16 2019 |
8570 |
394.19 |
| Aug 09 2019 |
8570 |
394.19 |
| Aug 02 2019 |
8574 |
394.19 |
| Jul 26 2019 |
8581 |
394.19 |
| Jul 19 2019 |
8592 |
394.19 |
| Jul 12 2019 |
8609 |
394.19 |
| Jul 05 2019 |
8616 |
394.19 |
| Jun 28 2019 |
8633 |
394.19 |
| Jun 21 2019 |
8649 |
394.19 |
| Jun 14 2019 |
8645 |
394.19 |
| Jun 07 2019 |
8642 |
394.19 |
| May 31 2019 |
8659 |
394.19 |
| May 24 2019 |
8655 |
394.19 |
| May 17 2019 |
8672 |
394.19 |
| May 10 2019 |
8666 |
394.19 |
| May 03 2019 |
8675 |
394.19 |
| Apr 26 2019 |
8670 |
394.19 |
| Apr 19 2019 |
8673 |
394.19 |
| Apr 12 2019 |
8675 |
394.19 |
| Apr 05 2019 |
8675 |
394.19 |
| Mar 29 2019 |
8675 |
394.19 |
| Mar 22 2019 |
8675 |
394.19 |
| Mar 15 2019 |
8686 |
394.19 |
| Mar 08 2019 |
8651 |
394.19 |
| Mar 01 2019 |
8654 |
394.19 |
| Feb 22 2019 |
8646 |
394.19 |
| Feb 15 2019 |
8656 |
394.19 |
| Feb 08 2019 |
8645 |
394.19 |
| Feb 01 2019 |
8668 |
394.19 |
| Jan 25 2019 |
8668 |
394.19 |
| Jan 18 2019 |
8338 |
394.19 |
| Jan 11 2019 |
8779 |
394.19 |
| Jan 04 2019 |
8852 |
394.19 |
| Dec 28 2018 |
8854 |
394.19 |
| Dec 21 2018 |
8787 |
394.19 |
| Dec 14 2018 |
8820 |
394.19 |
| Dec 07 2018 |
7989 |
382.69 |
| Nov 30 2018 |
7291 |
371.95 |
| Nov 23 2018 |
6971 |
366.81 |
| Nov 16 2018 |
7061 |
366.81 |
| Nov 09 2018 |
6120 |
354.19 |
| Nov 02 2018 |
5929 |
351.02 |
| Oct 26 2018 |
5764 |
351.02 |
| Oct 19 2018 |
5814 |
351.02 |
| Oct 12 2018 |
5597 |
348.33 |
| Oct 05 2018 |
5452 |
348.33 |
| Sep 28 2018 |
5472 |
348.33 |
| Sep 21 2018 |
5472 |
348.33 |
| Sep 14 2018 |
5410 |
348.33 |
| Sep 07 2018 |
5217 |
344.41 |
| Aug 31 2018 |
5174 |
344.41 |
| Aug 24 2018 |
5152 |
344.41 |
| Aug 17 2018 |
5152 |
344.41 |
| Aug 10 2018 |
5153 |
344.41 |
| Aug 03 2018 |
5161 |
344.41 |
| Jul 27 2018 |
5166 |
344.41 |
| Jul 20 2018 |
5172 |
344.41 |
| Jul 13 2018 |
5171 |
344.41 |
| Jul 06 2018 |
5166 |
344.41 |
| Jun 29 2018 |
5202 |
344.41 |
| Jun 22 2018 |
5202 |
344.41 |
| Jun 15 2018 |
5206 |
344.41 |
| Jun 08 2018 |
5217 |
344.41 |
| Jun 01 2018 |
5211 |
344.41 |
| May 25 2018 |
5226 |
344.41 |
| May 18 2018 |
5225 |
344.41 |
| May 11 2018 |
5235 |
344.41 |
| May 04 2018 |
5266 |
344.41 |
| Apr 27 2018 |
5262 |
344.41 |
| Apr 20 2018 |
5276 |
344.41 |
| Apr 13 2018 |
5273 |
344.41 |
| Apr 06 2018 |
5273 |
344.41 |
| Mar 30 2018 |
5272 |
344.41 |
| Mar 23 2018 |
5272 |
344.41 |
| Mar 16 2018 |
5269 |
344.41 |
| Mar 09 2018 |
5269 |
344.41 |
| Mar 02 2018 |
5269 |
344.41 |
| Feb 23 2018 |
5272 |
344.41 |
| Feb 16 2018 |
5283 |
344.41 |
| Feb 09 2018 |
5283 |
344.41 |
| Feb 02 2018 |
5300 |
344.41 |
| Jan 26 2018 |
5317 |
344.41 |
| Jan 19 2018 |
5307 |
344.41 |
| Jan 12 2018 |
5064 |
344.41 |
| Jan 05 2018 |
5263 |
344.41 |
| Dec 29 2017 |
5264 |
344.41 |
| Dec 22 2017 |
5255 |
344.41 |
| Dec 15 2017 |
5236 |
344.41 |
| Dec 08 2017 |
5581 |
348.12 |
| Dec 01 2017 |
5391 |
344.77 |
| Nov 24 2017 |
5960 |
353.55 |
| Nov 17 2017 |
5942 |
353.55 |
| Nov 10 2017 |
5926 |
351.63 |
| Nov 03 2017 |
5891 |
351.63 |
| Oct 27 2017 |
5651 |
349.32 |
| Oct 20 2017 |
5916 |
352.96 |
| Oct 13 2017 |
5811 |
352.96 |
| Oct 06 2017 |
5734 |
352.96 |
| Sep 29 2017 |
5733 |
352.96 |
| Sep 22 2017 |
6139 |
359.9 |
| Sep 15 2017 |
6168 |
359.9 |
| Sep 08 2017 |
6117 |
359.9 |
| Sep 01 2017 |
6128 |
359.9 |
| Aug 25 2017 |
6144 |
359.9 |
| Aug 18 2017 |
6152 |
359.9 |
| Aug 11 2017 |
6133 |
359.9 |
| Aug 04 2017 |
6146 |
359.9 |
| Jul 28 2017 |
6143 |
359.9 |
| Jul 21 2017 |
6154 |
359.9 |
| Jul 14 2017 |
6159 |
359.9 |
| Jul 07 2017 |
6156 |
359.9 |
| Jun 30 2017 |
6161 |
359.9 |
| Jun 23 2017 |
6161 |
359.9 |
| Jun 16 2017 |
6154 |
359.9 |
| Jun 09 2017 |
6138 |
359.9 |
| Jun 02 2017 |
6133 |
359.9 |
| May 26 2017 |
6042 |
359.9 |
| May 19 2017 |
6060 |
359.9 |
| May 12 2017 |
6033 |
359.9 |
| May 05 2017 |
6026 |
359.9 |
| Apr 28 2017 |
6017 |
359.9 |
| Apr 21 2017 |
6004 |
359.9 |
| Apr 14 2017 |
6010 |
359.9 |
| Apr 07 2017 |
6010 |
359.9 |
| Mar 31 2017 |
6010 |
359.9 |
| Mar 24 2017 |
6010 |
359.9 |
| Mar 17 2017 |
6003 |
359.9 |
| Mar 10 2017 |
6011 |
359.9 |
| Mar 03 2017 |
6011 |
359.9 |
| Feb 24 2017 |
6010 |
359.9 |
| Feb 17 2017 |
6018 |
359.9 |
| Feb 10 2017 |
6030 |
359.9 |
| Feb 03 2017 |
6027 |
359.9 |
| Jan 27 2017 |
6040 |
359.9 |
| Jan 20 2017 |
6058 |
359.9 |
| Jan 13 2017 |
6061 |
359.9 |
| Jan 06 2017 |
6189 |
359.9 |
| Dec 30 2016 |
6231 |
359.9 |
| Dec 23 2016 |
6240 |
359.9 |
| Dec 16 2016 |
6244 |
359.9 |
| Dec 09 2016 |
6387 |
361.66 |
| Dec 02 2016 |
5950 |
354.42 |
| Nov 25 2016 |
6657 |
365 |
| Nov 18 2016 |
7006 |
369.42 |
| Nov 11 2016 |
7756 |
377.56 |
| Nov 04 2016 |
8654 |
388.49 |
| Oct 28 2016 |
8322 |
385.61 |
| Oct 21 2016 |
8407 |
385.61 |
| Oct 14 2016 |
6789 |
367.04 |
| Oct 07 2016 |
6816 |
367.47 |
| Sep 30 2016 |
6749 |
367.47 |
| Sep 23 2016 |
6644 |
367.47 |
| Sep 16 2016 |
6877 |
372.77 |
| Sep 09 2016 |
6706 |
370.51 |
| Sep 02 2016 |
6683 |
370.51 |
| Aug 26 2016 |
6702 |
370.51 |
| Aug 19 2016 |
6532 |
370.51 |
| Aug 12 2016 |
6524 |
370.51 |
| Aug 05 2016 |
6537 |
370.51 |
| Jul 29 2016 |
6538 |
370.51 |
| Jul 22 2016 |
6523 |
370.51 |
| Jun 28 2016 |
6524 |
370.51 |
| Jun 21 2016 |
6541 |
370.51 |
| Jun 14 2016 |
6541 |
370.51 |
| Jun 07 2016 |
6541 |
370.51 |
| May 31 2016 |
6541 |
370.51 |
| May 24 2016 |
6541 |
370.51 |
| May 17 2016 |
6533 |
370.51 |
| May 10 2016 |
6533 |
370.51 |
| May 03 2016 |
6533 |
370.51 |
| Apr 26 2016 |
6533 |
370.51 |
| Apr 19 2016 |
6530 |
370.51 |
| Apr 12 2016 |
6546 |
370.51 |
| Apr 05 2016 |
6546 |
370.51 |
| Mar 29 2016 |
6546 |
370.51 |
| Mar 22 2016 |
6545 |
370.51 |
| Mar 15 2016 |
6542 |
370.51 |
| Mar 08 2016 |
6548 |
370.51 |
| Mar 01 2016 |
6545 |
370.51 |
| Feb 23 2016 |
6540 |
370.51 |
| Feb 16 2016 |
6508 |
370.51 |
| Feb 09 2016 |
6508 |
370.51 |
| Feb 02 2016 |
6471 |
370.51 |
| Jan 26 2016 |
6488 |
370.51 |
| Jan 19 2016 |
6495 |
370.51 |
| Jan 12 2016 |
6183 |
370.51 |
| Jan 05 2016 |
6408 |
370.51 |
| Dec 29 2015 |
6409 |
370.51 |
| Dec 22 2015 |
6336 |
370.51 |
| Dec 15 2015 |
6266 |
370.51 |
| Dec 08 2015 |
6142 |
367.16 |
| Dec 01 2015 |
6090 |
367.16 |
| Nov 24 2015 |
6042 |
367.16 |
| Nov 17 2015 |
5852 |
367.16 |
| Nov 10 2015 |
5845 |
367.77 |
| Nov 03 2015 |
5877 |
367.77 |
| Oct 27 2015 |
5846 |
367.32 |
| Oct 20 2015 |
7281 |
387.58 |
| Oct 13 2015 |
6989 |
387.58 |
| Oct 06 2015 |
7028 |
387.58 |
| Sep 29 2015 |
7059 |
387.58 |
| Sep 22 2015 |
25165 |
387.58 |
| Sep 15 2015 |
13353 |
387.58 |
| Sep 14 2015 |
6911 |
387.58 |
| Sep 07 2015 |
6462 |
380.85 |
| Aug 31 2015 |
6440 |
380.85 |
| Aug 24 2015 |
6403 |
380.85 |
| Aug 17 2015 |
6410 |
380.85 |
| Aug 10 2015 |
6417 |
380.85 |
| Aug 03 2015 |
6417 |
380.85 |
| Jul 27 2015 |
6417 |
380.85 |
| Jul 20 2015 |
6417 |
380.85 |
| Jul 13 2015 |
6417 |
380.85 |
| Jul 06 2015 |
6417 |
380.85 |
| Jun 29 2015 |
6417 |
380.85 |
| Jun 22 2015 |
6417 |
380.85 |
| Jun 15 2015 |
6417 |
380.85 |
| Jun 08 2015 |
6475 |
380.85 |
| Jun 01 2015 |
6475 |
380.85 |
| May 25 2015 |
6475 |
380.85 |
| May 18 2015 |
6475 |
380.85 |
| May 11 2015 |
6475 |
380.85 |
| May 04 2015 |
6475 |
380.85 |
| Apr 27 2015 |
6472 |
380.85 |
| Apr 20 2015 |
6465 |
380.85 |
| Apr 13 2015 |
6464 |
380.85 |
| Apr 06 2015 |
6471 |
380.85 |
| Mar 30 2015 |
6471 |
380.85 |
| Mar 23 2015 |
6481 |
380.85 |
| Mar 16 2015 |
6476 |
380.85 |
| Mar 09 2015 |
6475 |
380.85 |
| Mar 02 2015 |
6469 |
380.85 |
| Feb 23 2015 |
6411 |
380.85 |
| Feb 16 2015 |
6410 |
380.85 |
| Feb 09 2015 |
6419 |
380.85 |
| Feb 02 2015 |
6422 |
380.85 |
| Jan 26 2015 |
6427 |
380.85 |
| Jan 19 2015 |
6410 |
380.85 |
| Jan 12 2015 |
6314 |
380.85 |
| Jan 05 2015 |
6510 |
380.85 |
| Dec 29 2014 |
8354 |
405.51 |
| Dec 22 2014 |
8389 |
405.51 |
| Dec 15 2014 |
8219 |
405.51 |
| Dec 08 2014 |
8275 |
405.51 |
| Dec 01 2014 |
8303 |
405.51 |
| Nov 24 2014 |
8335 |
405.51 |
| Nov 17 2014 |
8374 |
405.51 |
| Nov 10 2014 |
8423 |
405.51 |
| Oct 27 2014 |
10480 |
429.61 |
| Oct 20 2014 |
10644 |
429.61 |
| Oct 13 2014 |
10539 |
429.61 |
| Oct 06 2014 |
10483 |
429.61 |
| Sep 29 2014 |
9415 |
416.64 |
| Sep 22 2014 |
9455 |
416.64 |
| Sep 15 2014 |
9421 |
416.64 |
| Sep 08 2014 |
9413 |
416.64 |
| Sep 01 2014 |
9452 |
416.64 |
| Aug 25 2014 |
9466 |
416.64 |
| Aug 18 2014 |
9467 |
416.64 |
| Aug 11 2014 |
9467 |
416.64 |
| Aug 04 2014 |
9467 |
416.64 |
| Jul 28 2014 |
9467 |
416.64 |
| Jul 21 2014 |
9481 |
416.64 |
| Jul 14 2014 |
9481 |
416.64 |
| Jul 07 2014 |
9481 |
416.64 |
| Jun 30 2014 |
9481 |
416.64 |
| Jun 23 2014 |
9481 |
416.64 |
| Jun 16 2014 |
9481 |
416.64 |
| Jun 09 2014 |
9481 |
416.64 |
| Jun 02 2014 |
9481 |
416.64 |
| May 26 2014 |
9481 |
416.64 |
| May 19 2014 |
9481 |
416.64 |
| May 12 2014 |
9483 |
416.64 |
| May 05 2014 |
9483 |
416.64 |
| Apr 28 2014 |
9484 |
416.64 |
| Apr 21 2014 |
9484 |
416.64 |
| Apr 14 2014 |
9495 |
416.64 |
| Apr 07 2014 |
9495 |
416.64 |
| Mar 31 2014 |
9496 |
416.64 |
| Mar 24 2014 |
9496 |
416.64 |
| Mar 17 2014 |
9496 |
416.64 |
| Mar 10 2014 |
9496 |
416.64 |
| Mar 03 2014 |
9496 |
416.64 |
| Feb 24 2014 |
9493 |
416.64 |
| Feb 17 2014 |
9502 |
416.64 |
| Feb 10 2014 |
9500 |
416.64 |
| Feb 03 2014 |
9487 |
416.64 |
| Jan 27 2014 |
9547 |
416.64 |
| Jan 20 2014 |
9504 |
416.64 |
| Jan 13 2014 |
9346 |
416.64 |
| Jan 06 2014 |
9299 |
416.64 |
| Dec 30 2013 |
9397 |
416.64 |
| Dec 23 2013 |
9202 |
416.64 |
| Dec 16 2013 |
9097 |
416.64 |
| Dec 09 2013 |
9149 |
416.64 |
| Dec 02 2013 |
9294 |
416.64 |
| Nov 25 2013 |
9472 |
416.64 |
| Nov 18 2013 |
9554 |
416.64 |
| Nov 11 2013 |
9065 |
412.31 |
| Nov 04 2013 |
8987 |
412.31 |
| Oct 28 2013 |
8981 |
412.31 |
| Oct 21 2013 |
8767 |
412.31 |
| Oct 14 2013 |
8725 |
412.31 |
