| Sep 08 2017 |
27481 |
589.3 |
| Sep 01 2017 |
27528 |
589.3 |
| Aug 25 2017 |
27513 |
589.3 |
| Aug 18 2017 |
27545 |
589.3 |
| Aug 11 2017 |
27402 |
589.3 |
| Aug 04 2017 |
27431 |
589.3 |
| Jul 28 2017 |
27428 |
589.3 |
| Jul 21 2017 |
27458 |
589.3 |
| Jul 14 2017 |
27456 |
589.3 |
| Jul 07 2017 |
27448 |
589.3 |
| Jun 30 2017 |
27459 |
589.3 |
| Jun 23 2017 |
27457 |
589.3 |
| Jun 16 2017 |
27456 |
589.3 |
| Jun 09 2017 |
27430 |
589.3 |
| Jun 02 2017 |
27435 |
589.3 |
| May 26 2017 |
27218 |
589.3 |
| May 19 2017 |
27265 |
589.3 |
| May 12 2017 |
27202 |
589.3 |
| May 05 2017 |
27096 |
589.3 |
| Apr 28 2017 |
27055 |
589.3 |
| Apr 21 2017 |
27025 |
589.3 |
| Apr 14 2017 |
27071 |
589.3 |
| Apr 07 2017 |
27072 |
589.3 |
| Mar 31 2017 |
27071 |
589.3 |
| Mar 24 2017 |
27073 |
589.3 |
| Mar 17 2017 |
27066 |
589.3 |
| Mar 10 2017 |
27085 |
589.3 |
| Mar 03 2017 |
27085 |
589.3 |
| Feb 24 2017 |
27088 |
589.3 |
| Feb 17 2017 |
27106 |
589.3 |
| Feb 10 2017 |
27132 |
589.3 |
| Feb 03 2017 |
27127 |
589.3 |
| Jan 27 2017 |
27087 |
589.3 |
| Jan 20 2017 |
27100 |
589.3 |
| Jan 13 2017 |
27136 |
589.3 |
| Jan 06 2017 |
27474 |
589.3 |
| Dec 30 2016 |
27564 |
589.3 |
| Dec 23 2016 |
27558 |
589.3 |
| Dec 16 2016 |
27590 |
589.3 |
| Dec 09 2016 |
27814 |
589.3 |
| Dec 02 2016 |
28408 |
589.3 |
| Nov 25 2016 |
28288 |
589.3 |
| Nov 18 2016 |
28868 |
589.3 |
| Nov 11 2016 |
29377 |
589.3 |
| Nov 04 2016 |
29595 |
589.3 |
| Oct 28 2016 |
29652 |
589.3 |
| Oct 21 2016 |
29793 |
589.3 |
| Oct 14 2016 |
29860 |
589.3 |
| Oct 07 2016 |
29660 |
589.3 |
| Sep 30 2016 |
29584 |
589.3 |
| Sep 23 2016 |
29056 |
589.3 |
| Sep 16 2016 |
28597 |
589.3 |
| Dec 08 2015 |
23367 |
542.6 |
| Dec 01 2015 |
24205 |
550.78 |
| Nov 24 2015 |
25405 |
566 |
| Nov 17 2015 |
25319 |
568.13 |
| Nov 10 2015 |
25365 |
567.79 |
| Nov 03 2015 |
25444 |
567.79 |
| Oct 27 2015 |
24648 |
558.58 |
| Oct 20 2015 |
24645 |
558.58 |
| Oct 13 2015 |
23964 |
558.58 |
| Oct 06 2015 |
23962 |
558.58 |
| Sep 29 2015 |
23927 |
558.58 |
| Sep 22 2015 |
5619 |
558.58 |
| Sep 15 2015 |
21736 |
558.58 |
| Sep 14 2015 |
22991 |
558.58 |
| Sep 07 2015 |
22967 |
558.58 |
| Aug 31 2015 |
23039 |
558.58 |
| Aug 24 2015 |
22945 |
558.58 |
| Aug 17 2015 |
22983 |
558.58 |
| Aug 10 2015 |
23001 |
558.58 |
| Aug 03 2015 |
23000 |
558.58 |
| Jul 27 2015 |
23000 |
558.58 |
| Jul 20 2015 |
22999 |
558.58 |
| Jul 13 2015 |
22999 |
558.58 |
| Jul 06 2015 |
22999 |
558.58 |
| Jun 29 2015 |
22999 |
558.58 |
| Jun 22 2015 |
22999 |
558.58 |
| Jun 15 2015 |
22999 |
558.58 |
| Jun 08 2015 |
23162 |
558.58 |
| Jun 01 2015 |
23162 |
558.58 |
| May 25 2015 |
23162 |
558.58 |
| May 18 2015 |
23162 |
558.58 |
| May 11 2015 |
23162 |
558.58 |
| May 04 2015 |
23162 |
558.58 |
| Apr 27 2015 |
23131 |
558.58 |
| Apr 20 2015 |
23115 |
558.58 |
| Apr 13 2015 |
23114 |
558.58 |
| Apr 06 2015 |
23153 |
558.58 |
| Mar 30 2015 |
23153 |
558.58 |
| Mar 23 2015 |
23174 |
558.58 |
| Mar 16 2015 |
23154 |
558.58 |
| Mar 09 2015 |
23153 |
558.58 |
| Mar 02 2015 |
23142 |
558.58 |
| Feb 23 2015 |
22985 |
558.58 |
| Feb 16 2015 |
22956 |
558.58 |
| Feb 09 2015 |
22967 |
558.58 |
| Feb 02 2015 |
22975 |
558.58 |
| Jan 26 2015 |
22960 |
558.58 |
| Jan 19 2015 |
22933 |
558.58 |
| Jan 12 2015 |
22791 |
558.58 |
| Jan 05 2015 |
23111 |
558.58 |
| Dec 29 2014 |
24278 |
572.04 |
| Dec 22 2014 |
25435 |
585.52 |
| Dec 15 2014 |
24616 |
579.78 |
| Dec 08 2014 |
25589 |
588.36 |
| Dec 01 2014 |
25752 |
588.36 |
| Nov 24 2014 |
26071 |
591.89 |
| Nov 17 2014 |
26206 |
590.33 |
| Nov 10 2014 |
27345 |
601.13 |
| Nov 03 2014 |
27292 |
601.13 |
| Oct 27 2014 |
27292 |
601.13 |
| Oct 20 2014 |
27581 |
602.74 |
| Oct 13 2014 |
27489 |
602.74 |
| Oct 06 2014 |
30542 |
653.87 |
| Sep 29 2014 |
30259 |
646.1 |
| Sep 22 2014 |
30419 |
646.1 |
| Sep 15 2014 |
30784 |
659.06 |
| Sep 08 2014 |
30421 |
659.06 |
| Sep 01 2014 |
30550 |
659.06 |
| Aug 25 2014 |
30603 |
659.06 |
| Aug 18 2014 |
30621 |
659.06 |
| Aug 11 2014 |
30620 |
659.06 |
| Aug 04 2014 |
30620 |
659.06 |
| Jul 28 2014 |
30620 |
659.06 |
| Jul 21 2014 |
30638 |
659.06 |
| Jul 14 2014 |
30639 |
659.06 |
| Jul 07 2014 |
30639 |
659.06 |
| Jun 30 2014 |
30639 |
659.06 |
| Jun 23 2014 |
30639 |
659.06 |
| Jun 16 2014 |
30639 |
659.06 |
| Jun 09 2014 |
30639 |
659.06 |
| Jun 02 2014 |
30639 |
659.06 |
| May 26 2014 |
30639 |
659.06 |
| May 19 2014 |
30639 |
659.06 |
| May 12 2014 |
30640 |
659.06 |
| May 05 2014 |
30640 |
659.06 |
| Apr 28 2014 |
30641 |
659.06 |
| Apr 21 2014 |
30641 |
659.06 |
| Apr 14 2014 |
30649 |
659.06 |
| Apr 07 2014 |
30649 |
659.06 |
| Mar 31 2014 |
30650 |
659.06 |
| Mar 24 2014 |
30650 |
659.06 |
| Mar 17 2014 |
30650 |
659.06 |
| Mar 10 2014 |
30649 |
659.06 |
| Mar 03 2014 |
30649 |
659.06 |
| Feb 24 2014 |
30643 |
659.06 |
| Feb 17 2014 |
30664 |
659.06 |
| Feb 10 2014 |
30662 |
659.06 |
| Feb 03 2014 |
30659 |
659.06 |
| Jan 27 2014 |
30717 |
659.06 |
| Jan 20 2014 |
30649 |
659.06 |
| Jan 13 2014 |
30475 |
659.06 |
| Jan 06 2014 |
30417 |
659.06 |
| Dec 30 2013 |
30606 |
659.06 |
| Dec 23 2013 |
30395 |
659.06 |
| Dec 16 2013 |
30129 |
659.06 |
| Dec 09 2013 |
30183 |
659.06 |
| Dec 02 2013 |
28980 |
633.12 |
| Nov 25 2013 |
30373 |
648.57 |
| Nov 18 2013 |
30367 |
648.57 |
| Nov 11 2013 |
30465 |
648.57 |
| Nov 04 2013 |
28093 |
615 |
| Oct 28 2013 |
27827 |
615 |
| Oct 21 2013 |
27141 |
615 |
| Oct 14 2013 |
27157 |
615 |
