| Apr 19 2024 |
2703 |
352.13 |
| Apr 18 2024 |
2703 |
352.13 |
| Apr 11 2024 |
2703 |
352.13 |
| Apr 04 2024 |
2703 |
352.13 |
| Mar 28 2024 |
2703 |
352.13 |
| Mar 21 2024 |
2703 |
352.13 |
| Mar 14 2024 |
2703 |
352.13 |
| Mar 07 2024 |
2703 |
352.13 |
| Feb 29 2024 |
2703 |
352.13 |
| Feb 22 2024 |
2704 |
352.13 |
| Feb 15 2024 |
2707 |
352.13 |
| Feb 08 2024 |
2711 |
352.13 |
| Feb 01 2024 |
2715 |
352.13 |
| Jan 25 2024 |
2717 |
352.13 |
| Jan 18 2024 |
2725 |
352.13 |
| Jan 11 2024 |
2703 |
352.13 |
| Jan 04 2024 |
2722 |
352.13 |
| Dec 28 2023 |
2725 |
352.13 |
| Dec 21 2023 |
2723 |
352.13 |
| Dec 14 2023 |
2732 |
352.13 |
| Dec 07 2023 |
2686 |
352.13 |
| Nov 30 2023 |
2569 |
345.59 |
| Nov 23 2023 |
2512 |
345.59 |
| Nov 16 2023 |
2553 |
345.59 |
| Nov 09 2023 |
2397 |
338.9 |
| Nov 02 2023 |
2389 |
338.9 |
| Oct 26 2023 |
2379 |
338.9 |
| Oct 19 2023 |
2388 |
338.9 |
| Oct 12 2023 |
2458 |
343.34 |
| Oct 05 2023 |
2384 |
341 |
| Sep 28 2023 |
2374 |
341 |
| Sep 21 2023 |
2377 |
341 |
| Sep 14 2023 |
2389 |
341 |
| Sep 07 2023 |
2320 |
337.8 |
| Aug 31 2023 |
2317 |
337.8 |
| Aug 24 2023 |
2314 |
337.8 |
| Aug 17 2023 |
2310 |
337.8 |
| Aug 10 2023 |
2310 |
337.8 |
| Aug 03 2023 |
2316 |
337.8 |
| Jul 27 2023 |
2311 |
337.8 |
| Jul 20 2023 |
2279 |
337.8 |
| Jul 13 2023 |
2279 |
337.8 |
| Jul 06 2023 |
2272 |
337.8 |
| Jun 29 2023 |
2273 |
337.8 |
| Jun 22 2023 |
2273 |
337.8 |
| Jun 15 2023 |
2273 |
337.8 |
| Jun 08 2023 |
2275 |
337.8 |
| Jun 01 2023 |
2272 |
337.8 |
| May 25 2023 |
2267 |
337.8 |
| May 18 2023 |
2267 |
337.8 |
| May 11 2023 |
2267 |
337.8 |
| May 04 2023 |
2267 |
337.8 |
| Apr 27 2023 |
2269 |
337.8 |
| Apr 20 2023 |
2269 |
337.8 |
| Apr 13 2023 |
2269 |
337.8 |
| Apr 06 2023 |
2271 |
337.8 |
| Mar 30 2023 |
2272 |
337.8 |
| Mar 23 2023 |
2272 |
337.8 |
| Mar 16 2023 |
2272 |
337.8 |
| Mar 09 2023 |
2272 |
337.8 |
| Mar 02 2023 |
2271 |
337.8 |
| Feb 23 2023 |
2272 |
337.8 |
| Feb 16 2023 |
2276 |
337.8 |
| Feb 09 2023 |
2280 |
337.8 |
| Feb 02 2023 |
2285 |
337.8 |
| Jan 26 2023 |
2283 |
337.8 |
| Jan 19 2023 |
2272 |
337.8 |
| Jan 12 2023 |
2237 |
337.8 |
| Jan 05 2023 |
2263 |
337.8 |
| Dec 29 2022 |
2265 |
337.8 |
| Dec 22 2022 |
3063 |
326.97 |
| Dec 15 2022 |
3049 |
326.97 |
| Dec 08 2022 |
3037 |
326.97 |
| Dec 01 2022 |
3058 |
328.86 |
| Nov 24 2022 |
3074 |
328.86 |
| Nov 17 2022 |
2988 |
328.86 |
| Nov 10 2022 |
3014 |
331.59 |
| Nov 03 2022 |
2908 |
331.59 |
| Oct 27 2022 |
2663 |
331.59 |
| Oct 20 2022 |
2595 |
331.59 |
| Oct 13 2022 |
2562 |
331.59 |
| Oct 06 2022 |
2527 |
331.59 |
| Sep 29 2022 |
2485 |
331.59 |
| Sep 22 2022 |
2479 |
331.59 |
| Sep 15 2022 |
2456 |
331.59 |
| Sep 08 2022 |
2453 |
331.59 |
| Sep 01 2022 |
2455 |
331.59 |
| Aug 25 2022 |
2452 |
331.59 |
| Aug 18 2022 |
2450 |
331.59 |
| Aug 11 2022 |
2456 |
331.59 |
| Aug 04 2022 |
2447 |
331.59 |
| Jul 28 2022 |
2447 |
331.59 |
| Jul 21 2022 |
2447 |
331.59 |
| Jul 14 2022 |
2447 |
331.59 |
| Jul 07 2022 |
2447 |
331.59 |
| Jun 30 2022 |
2447 |
331.59 |
| Jun 23 2022 |
2438 |
331.59 |
| Jun 16 2022 |
2438 |
331.59 |
| Jun 09 2022 |
2440 |
331.59 |
| Jun 02 2022 |
2440 |
331.59 |
| May 26 2022 |
2440 |
331.59 |
| May 19 2022 |
2440 |
331.59 |
| May 12 2022 |
2440 |
331.59 |
| May 05 2022 |
2440 |
331.59 |
| Apr 28 2022 |
2438 |
331.59 |
| Apr 21 2022 |
2438 |
331.59 |
| Apr 14 2022 |
2438 |
331.59 |
| Apr 07 2022 |
2438 |
331.59 |
| Mar 31 2022 |
2438 |
331.59 |
| Mar 24 2022 |
2438 |
331.59 |
| Mar 17 2022 |
2436 |
331.59 |
| Mar 10 2022 |
2436 |
331.59 |
| Mar 03 2022 |
2436 |
331.59 |
| Feb 24 2022 |
2423 |
331.59 |
| Feb 17 2022 |
2424 |
331.59 |
| Feb 10 2022 |
2430 |
331.59 |
| Feb 03 2022 |
2438 |
331.59 |
| Jan 27 2022 |
2443 |
331.59 |
| Jan 20 2022 |
2360 |
331.59 |
| Jan 13 2022 |
2387 |
331.59 |
| Jan 06 2022 |
2484 |
331.59 |
| Dec 30 2021 |
2501 |
331.59 |
| Dec 23 2021 |
2519 |
331.59 |
| Dec 16 2021 |
2528 |
331.59 |
| Dec 09 2021 |
2545 |
331.59 |
| Dec 02 2021 |
2819 |
338.84 |
| Nov 25 2021 |
2824 |
337.96 |
| Nov 18 2021 |
2944 |
341.49 |
| Nov 11 2021 |
2929 |
341.49 |
| Nov 04 2021 |
3003 |
341.49 |
| Oct 28 2021 |
3185 |
343.93 |
| Oct 21 2021 |
3214 |
343.93 |
| Oct 14 2021 |
3151 |
340.79 |
| Oct 07 2021 |
3369 |
350.42 |
| Sep 30 2021 |
3431 |
350.42 |
| Sep 23 2021 |
3480 |
350.42 |
| Sep 16 2021 |
3568 |
350.42 |
| Sep 09 2021 |
3592 |
350.42 |
| Sep 02 2021 |
3640 |
350.42 |
| Aug 26 2021 |
3643 |
350.42 |
| Aug 19 2021 |
3652 |
350.42 |
| Aug 12 2021 |
3661 |
350.42 |
| Aug 05 2021 |
3670 |
350.42 |
| Jul 29 2021 |
3674 |
350.42 |
| Jun 03 2021 |
3601 |
350.42 |
| Dec 04 2020 |
3505 |
360.58 |
| Nov 27 2020 |
3448 |
360.58 |
| Nov 20 2020 |
3731 |
356.34 |
| Nov 13 2020 |
3948 |
356.34 |
| Nov 06 2020 |
4226 |
356.34 |
| Oct 30 2020 |
4484 |
356.34 |
| Oct 23 2020 |
4765 |
356.34 |
| Oct 16 2020 |
4440 |
346.21 |
| Oct 09 2020 |
4619 |
346.21 |
| Oct 02 2020 |
5198 |
354.97 |
| Sep 25 2020 |
5310 |
354.97 |
| Sep 18 2020 |
5454 |
354.97 |
| Sep 11 2020 |
5513 |
354.97 |
| Sep 04 2020 |
5580 |
354.97 |
| Aug 28 2020 |
5611 |
354.97 |
| Aug 21 2020 |
5644 |
354.97 |
| Aug 14 2020 |
5648 |
354.97 |
| Aug 07 2020 |
5705 |
354.97 |
| Jul 31 2020 |
5721 |
354.97 |
| Jul 24 2020 |
5721 |
354.97 |
| Jul 17 2020 |
5735 |
354.97 |
| Jul 10 2020 |
5753 |
354.97 |
| Jul 03 2020 |
5776 |
354.97 |
| Jun 26 2020 |
5776 |
354.97 |
| Jun 19 2020 |
5776 |
354.97 |
| Jun 12 2020 |
5778 |
354.97 |
| Jun 05 2020 |
5784 |
354.97 |
| May 29 2020 |
5798 |
354.97 |
| May 22 2020 |
5809 |
354.97 |
| May 15 2020 |
5809 |
354.97 |
| May 08 2020 |
5811 |
354.97 |
| May 01 2020 |
5812 |
354.97 |
| Apr 24 2020 |
5831 |
354.97 |
| Apr 17 2020 |
5831 |
354.97 |
| Apr 10 2020 |
5831 |
354.97 |
| Apr 03 2020 |
5831 |
354.97 |
| Mar 27 2020 |
5831 |
354.97 |
| Mar 20 2020 |
5834 |
354.97 |
| Mar 13 2020 |
5834 |
354.97 |
| Mar 06 2020 |
5834 |
354.97 |
| Feb 28 2020 |
5841 |
354.97 |
| Feb 21 2020 |
5863 |
354.97 |
| Feb 14 2020 |
5866 |
354.97 |
| Feb 07 2020 |
5875 |
354.97 |
| Jan 31 2020 |
5892 |
354.97 |
| Jan 24 2020 |
5627 |
354.97 |
| Jan 17 2020 |
5643 |
354.97 |
| Jan 10 2020 |
6047 |
354.97 |
| Jan 03 2020 |
6015 |
354.97 |
| Dec 27 2019 |
6025 |
354.97 |
| Dec 20 2019 |
6032 |
354.97 |
| Dec 13 2019 |
6064 |
354.97 |
| Dec 06 2019 |
6383 |
362.85 |
| Nov 29 2019 |
5271 |
343.07 |
| Nov 22 2019 |
5858 |
352.64 |
| Nov 15 2019 |
5152 |
340.08 |
| Nov 08 2019 |
4693 |
331.33 |
| Nov 01 2019 |
4699 |
331.11 |
| Oct 25 2019 |
4462 |
327.76 |
| Oct 18 2019 |
4316 |
325.99 |
| Oct 11 2019 |
4126 |
321.21 |
| Oct 04 2019 |
4159 |
321.21 |
| Sep 27 2019 |
4168 |
321.21 |
| Sep 20 2019 |
4100 |
321.21 |
| Sep 13 2019 |
4128 |
321.21 |
| Sep 06 2019 |
3996 |
321.21 |
| Aug 30 2019 |
4029 |
321.21 |
| Aug 23 2019 |
4051 |
321.21 |
| Aug 16 2019 |
3882 |
318.27 |
| Aug 09 2019 |
3882 |
318.27 |
| Aug 02 2019 |
3882 |
318.27 |
| Jul 26 2019 |
3884 |
318.27 |
| Jul 19 2019 |
3886 |
318.27 |
| Jul 12 2019 |
3902 |
318.27 |
| Jul 05 2019 |
3906 |
318.27 |
| Jun 28 2019 |
3903 |
318.27 |
| Jun 21 2019 |
3905 |
318.27 |
| Jun 14 2019 |
3897 |
318.27 |
| Jun 07 2019 |
3898 |
318.27 |
| May 31 2019 |
3904 |
318.27 |
| May 24 2019 |
3903 |
318.27 |
| May 17 2019 |
3912 |
318.27 |
| May 10 2019 |
3909 |
318.27 |
| May 03 2019 |
3918 |
318.27 |
| Apr 26 2019 |
3919 |
318.27 |
| Apr 19 2019 |
3925 |
318.27 |
| Apr 12 2019 |
3925 |
318.27 |
| Apr 05 2019 |
3925 |
318.27 |
| Mar 29 2019 |
3925 |
318.27 |
| Mar 22 2019 |
3924 |
318.27 |
| Mar 15 2019 |
3932 |
318.27 |
| Mar 08 2019 |
3925 |
318.27 |
| Mar 01 2019 |
3926 |
318.27 |
| Feb 22 2019 |
3926 |
318.27 |
| Feb 15 2019 |
3935 |
318.27 |
| Feb 08 2019 |
3925 |
318.27 |
| Feb 01 2019 |
3940 |
318.27 |
| Jan 25 2019 |
3934 |
318.27 |
| Jan 18 2019 |
3714 |
318.27 |
| Jan 11 2019 |
3994 |
318.27 |
| Jan 04 2019 |
4020 |
318.27 |
| Dec 28 2018 |
4040 |
318.27 |
| Dec 21 2018 |
4004 |
318.27 |
| Dec 14 2018 |
3979 |
318.27 |
| Dec 07 2018 |
4027 |
318.27 |
| Nov 30 2018 |
4426 |
325.49 |
| Nov 23 2018 |
4423 |
325.49 |
| Nov 16 2018 |
4387 |
323.56 |
| Nov 09 2018 |
4316 |
323.56 |
| Nov 02 2018 |
4331 |
323.56 |
| Oct 26 2018 |
4251 |
324.84 |
| Oct 19 2018 |
4419 |
327.97 |
| Oct 12 2018 |
4578 |
330.71 |
| Oct 05 2018 |
4341 |
327.79 |
| Sep 28 2018 |
4470 |
330.29 |
| Sep 21 2018 |
4485 |
330.29 |
| Sep 14 2018 |
4431 |
330.29 |
| Sep 07 2018 |
4424 |
330.29 |
| Aug 31 2018 |
4397 |
330.29 |
| Aug 24 2018 |
4397 |
330.29 |
| Aug 17 2018 |
4403 |
330.29 |
| Aug 10 2018 |
4406 |
330.29 |
| Aug 03 2018 |
4419 |
330.29 |
| Jul 27 2018 |
4426 |
330.29 |
| Jul 20 2018 |
4428 |
330.29 |
| Jul 13 2018 |
4425 |
330.29 |
| Jul 06 2018 |
4427 |
330.29 |
| Jun 29 2018 |
4462 |
330.29 |
| Jun 22 2018 |
4462 |
330.29 |
| Jun 15 2018 |
4462 |
330.29 |
| Jun 08 2018 |
4470 |
330.29 |
| Jun 01 2018 |
4466 |
330.29 |
| May 25 2018 |
4483 |
330.29 |
| May 18 2018 |
4481 |
330.29 |
| May 11 2018 |
4491 |
330.29 |
| May 04 2018 |
4523 |
330.29 |
| Apr 27 2018 |
4521 |
330.29 |
| Apr 20 2018 |
4536 |
330.29 |
| Apr 13 2018 |
4534 |
330.29 |
| Apr 06 2018 |
4534 |
330.29 |
| Mar 30 2018 |
4535 |
330.29 |
| Mar 23 2018 |
4535 |
330.29 |
| Mar 16 2018 |
4531 |
330.29 |
| Mar 09 2018 |
4531 |
330.29 |
| Mar 02 2018 |
4531 |
330.29 |
| Feb 23 2018 |
4531 |
330.29 |
| Feb 16 2018 |
4536 |
330.29 |
| Feb 09 2018 |
4531 |
330.29 |
| Feb 02 2018 |
4545 |
330.29 |
| Jan 26 2018 |
4568 |
330.29 |
| Jan 19 2018 |
4564 |
330.29 |
| Jan 12 2018 |
4334 |
330.29 |
| Jan 05 2018 |
4498 |
330.29 |
| Dec 29 2017 |
4505 |
330.29 |
| Dec 22 2017 |
4507 |
330.29 |
| Dec 15 2017 |
4504 |
330.29 |
| Dec 08 2017 |
4690 |
331.99 |
| Dec 01 2017 |
4885 |
335.45 |
| Nov 24 2017 |
4903 |
335.45 |
| Nov 17 2017 |
4881 |
335.45 |
| Nov 10 2017 |
5273 |
340.49 |
| Nov 03 2017 |
5614 |
347.17 |
| Oct 27 2017 |
5952 |
354.1 |
| Oct 20 2017 |
7277 |
372.71 |
| Oct 13 2017 |
7849 |
380.96 |
| Oct 06 2017 |
8648 |
392 |
| Sep 29 2017 |
9644 |
403.67 |
| Sep 22 2017 |
10959 |
417.54 |
| Sep 15 2017 |
10976 |
417.54 |
| Sep 08 2017 |
10900 |
417.54 |
| Sep 01 2017 |
10919 |
417.54 |
| Aug 25 2017 |
10943 |
417.54 |
| Aug 18 2017 |
10962 |
417.54 |
| Aug 11 2017 |
10907 |
417.54 |
| Aug 04 2017 |
10928 |
417.54 |
| Jul 28 2017 |
10926 |
417.54 |
| Jul 21 2017 |
10948 |
417.54 |
| Jul 14 2017 |
10956 |
417.54 |
| Jul 07 2017 |
10952 |
417.54 |
| Jun 30 2017 |
10965 |
417.54 |
| Jun 23 2017 |
10961 |
417.54 |
| Jun 16 2017 |
10963 |
417.54 |
| Jun 09 2017 |
10933 |
417.54 |
| Jun 02 2017 |
10930 |
417.54 |
| May 26 2017 |
10809 |
417.54 |
| May 19 2017 |
10833 |
417.54 |
| May 12 2017 |
10789 |
417.54 |
| May 05 2017 |
10763 |
417.54 |
| Apr 28 2017 |
10749 |
417.54 |
| Apr 21 2017 |
10732 |
417.54 |
| Apr 14 2017 |
10744 |
417.54 |
| Apr 07 2017 |
10745 |
417.54 |
| Mar 31 2017 |
10745 |
417.54 |
| Mar 24 2017 |
10746 |
417.54 |
| Mar 17 2017 |
10733 |
417.54 |
| Mar 10 2017 |
10744 |
417.54 |
| Mar 03 2017 |
10744 |
417.54 |
| Feb 24 2017 |
10748 |
417.54 |
| Feb 17 2017 |
10763 |
417.54 |
| Feb 10 2017 |
10783 |
417.54 |
| Feb 03 2017 |
10774 |
417.54 |
| Jan 27 2017 |
10790 |
417.54 |
| Jan 20 2017 |
10806 |
417.54 |
| Jan 13 2017 |
10820 |
417.54 |
| Jan 06 2017 |
11405 |
421.74 |
| Dec 30 2016 |
11473 |
421.74 |
| Dec 23 2016 |
11475 |
421.74 |
| Dec 16 2016 |
11513 |
421.74 |
| Dec 09 2016 |
12128 |
427.75 |
| Dec 02 2016 |
11605 |
420.12 |
| Nov 25 2016 |
11519 |
420.12 |
| Nov 18 2016 |
10742 |
411.47 |
| Nov 11 2016 |
10818 |
411.47 |
| Nov 04 2016 |
10781 |
411.47 |
| Oct 28 2016 |
10686 |
411.47 |
| Oct 21 2016 |
10928 |
412.86 |
| Oct 14 2016 |
10920 |
413.84 |
| Oct 07 2016 |
10941 |
414.33 |
| Sep 30 2016 |
10913 |
414.33 |
| Sep 23 2016 |
10692 |
414.33 |
| Sep 16 2016 |
10443 |
414.33 |
| Sep 09 2016 |
10686 |
417.36 |
| Sep 02 2016 |
10668 |
417.36 |
| Aug 26 2016 |
10697 |
417.36 |
| Aug 19 2016 |
11343 |
426.25 |
| Aug 12 2016 |
11332 |
426.25 |
| Aug 05 2016 |
11348 |
426.25 |
| Jul 29 2016 |
11349 |
426.25 |
| Jul 22 2016 |
11331 |
426.25 |
| Jun 28 2016 |
11332 |
426.25 |
| Jun 21 2016 |
11378 |
426.25 |
| Jun 14 2016 |
11378 |
426.25 |
| Jun 07 2016 |
11378 |
426.25 |
| May 31 2016 |
11380 |
426.25 |
| May 24 2016 |
11380 |
426.25 |
| May 17 2016 |
11369 |
426.25 |
| May 10 2016 |
11369 |
426.25 |
| May 03 2016 |
11370 |
426.25 |
| Apr 26 2016 |
11370 |
426.25 |
| Apr 19 2016 |
11362 |
426.25 |
| Apr 12 2016 |
11388 |
426.25 |
| Apr 05 2016 |
11388 |
426.25 |
| Mar 29 2016 |
11388 |
426.25 |
| Mar 22 2016 |
11383 |
426.25 |
| Mar 15 2016 |
11379 |
426.25 |
| Mar 08 2016 |
11389 |
426.25 |
| Mar 01 2016 |
11386 |
426.25 |
| Feb 23 2016 |
11382 |
426.25 |
| Feb 16 2016 |
11336 |
426.25 |
| Feb 09 2016 |
11336 |
426.25 |
| Feb 02 2016 |
11278 |
426.25 |
| Jan 26 2016 |
11304 |
426.25 |
| Jan 19 2016 |
11312 |
426.25 |
| Jan 12 2016 |
10928 |
426.25 |
| Jan 05 2016 |
11232 |
426.25 |
| Dec 29 2015 |
11243 |
426.25 |
| Dec 22 2015 |
11123 |
426.25 |
| Dec 15 2015 |
12347 |
438.77 |
| Dec 08 2015 |
12538 |
438.77 |
| Dec 01 2015 |
12511 |
438.77 |
| Nov 24 2015 |
12427 |
438.77 |
| Nov 17 2015 |
12643 |
443.48 |
| Nov 10 2015 |
12599 |
443.48 |
| Nov 03 2015 |
13800 |
454.49 |
| Oct 27 2015 |
16055 |
475.77 |
| Oct 20 2015 |
15997 |
475.77 |
| Oct 13 2015 |
15383 |
475.77 |
| Oct 06 2015 |
16700 |
487.92 |
| Sep 29 2015 |
19008 |
509.32 |
| Sep 22 2015 |
34475 |
509.32 |
| Sep 15 2015 |
33807 |
509.32 |
| Sep 14 2015 |
18871 |
515.02 |
| Sep 07 2015 |
18831 |
515.02 |
| Aug 31 2015 |
18858 |
515.02 |
| Aug 24 2015 |
18770 |
515.02 |
| Aug 17 2015 |
18802 |
515.02 |
| Aug 10 2015 |
18813 |
515.02 |
| Aug 03 2015 |
18812 |
515.02 |
| Jul 27 2015 |
18812 |
515.02 |
| Jul 20 2015 |
18811 |
515.02 |
| Jul 13 2015 |
18811 |
515.02 |
| Jul 06 2015 |
18811 |
515.02 |
| Jun 29 2015 |
18811 |
515.02 |
| Jun 22 2015 |
18811 |
515.02 |
| Jun 15 2015 |
18811 |
515.02 |
| Jun 08 2015 |
18941 |
515.02 |
| Jun 01 2015 |
18941 |
515.02 |
| May 25 2015 |
18941 |
515.02 |
| May 18 2015 |
18941 |
515.02 |
| May 11 2015 |
18941 |
515.02 |
| May 04 2015 |
18941 |
515.02 |
| Apr 27 2015 |
18924 |
515.02 |
| Apr 20 2015 |
18909 |
515.02 |
| Apr 13 2015 |
18908 |
515.02 |
| Apr 06 2015 |
18940 |
515.02 |
| Mar 30 2015 |
18940 |
515.02 |
| Mar 23 2015 |
18961 |
515.02 |
| Mar 16 2015 |
18948 |
515.02 |
| Mar 09 2015 |
18947 |
515.02 |
| Mar 02 2015 |
18935 |
515.02 |
| Feb 23 2015 |
18806 |
515.02 |
| Feb 16 2015 |
18782 |
515.02 |
| Feb 09 2015 |
18792 |
515.02 |
| Feb 02 2015 |
18802 |
515.02 |
| Jan 26 2015 |
18790 |
515.02 |
| Jan 19 2015 |
18772 |
515.02 |
| Jan 12 2015 |
18630 |
515.02 |
| Jan 05 2015 |
18927 |
515.02 |
| Dec 29 2014 |
18922 |
515.02 |
| Dec 22 2014 |
18978 |
515.02 |
| Dec 15 2014 |
18904 |
516.75 |
| Dec 08 2014 |
19068 |
516.85 |
| Dec 01 2014 |
19191 |
516.85 |
| Nov 24 2014 |
18991 |
514.61 |
| Nov 17 2014 |
19737 |
520.1 |
| Nov 10 2014 |
20785 |
528.71 |
| Nov 03 2014 |
21323 |
535.08 |
| Oct 27 2014 |
21295 |
535.08 |
| Oct 20 2014 |
22210 |
542.19 |
| Oct 13 2014 |
22094 |
542.19 |
| Oct 06 2014 |
22949 |
555.72 |
| Sep 29 2014 |
23927 |
564.65 |
| Sep 22 2014 |
24812 |
573.65 |
| Sep 15 2014 |
24538 |
573.65 |
| Sep 08 2014 |
24331 |
573.65 |
| Sep 01 2014 |
24427 |
573.65 |
| Aug 25 2014 |
24471 |
573.65 |
| Aug 18 2014 |
24484 |
573.65 |
| Aug 11 2014 |
24484 |
573.65 |
| Aug 04 2014 |
24484 |
573.65 |
| Jul 28 2014 |
24484 |
573.65 |
| Jul 21 2014 |
24502 |
573.65 |
| Jul 14 2014 |
24503 |
573.65 |
| Jul 07 2014 |
24503 |
573.65 |
| Jun 30 2014 |
24503 |
573.65 |
| Jun 23 2014 |
24503 |
573.65 |
| Jun 16 2014 |
24503 |
573.65 |
| Jun 09 2014 |
24503 |
573.65 |
| Jun 02 2014 |
24503 |
573.65 |
| May 26 2014 |
24503 |
573.65 |
| May 19 2014 |
24503 |
573.65 |
| May 12 2014 |
24504 |
573.65 |
| May 05 2014 |
24504 |
573.65 |
| Apr 28 2014 |
24505 |
573.65 |
| Apr 21 2014 |
24505 |
573.65 |
| Apr 14 2014 |
24522 |
573.65 |
| Apr 07 2014 |
24522 |
573.65 |
| Mar 31 2014 |
24523 |
573.65 |
| Mar 24 2014 |
24523 |
573.65 |
| Mar 17 2014 |
24523 |
573.65 |
| Mar 10 2014 |
24522 |
573.65 |
| Mar 03 2014 |
24522 |
573.65 |
| Feb 24 2014 |
24514 |
573.65 |
| Feb 17 2014 |
24532 |
573.65 |
| Feb 10 2014 |
24530 |
573.65 |
| Feb 03 2014 |
24525 |
573.65 |
| Jan 27 2014 |
24581 |
573.65 |
| Jan 20 2014 |
24533 |
573.65 |
| Jan 13 2014 |
24344 |
573.65 |
| Jan 06 2014 |
24281 |
573.65 |
| Dec 30 2013 |
24442 |
573.65 |
| Dec 23 2013 |
24228 |
573.65 |
| Dec 16 2013 |
24004 |
573.65 |
| Dec 09 2013 |
25779 |
594.75 |
| Dec 02 2013 |
28111 |
620.92 |
| Nov 25 2013 |
29485 |
633.87 |
| Nov 18 2013 |
29483 |
633.87 |
| Nov 11 2013 |
29503 |
632.83 |
| Nov 04 2013 |
28665 |
621.67 |
| Oct 28 2013 |
28367 |
621.67 |
| Oct 21 2013 |
27694 |
621.67 |
| Oct 14 2013 |
23536 |
570 |
