| Oct 21 2021 |
1331 |
296.93 |
| Oct 14 2021 |
1327 |
296.93 |
| Oct 07 2021 |
1261 |
296.93 |
| Sep 30 2021 |
1258 |
296.93 |
| Sep 23 2021 |
1221 |
296.93 |
| Sep 16 2021 |
1227 |
296.93 |
| Sep 09 2021 |
1219 |
296.93 |
| Sep 02 2021 |
1242 |
296.93 |
| Aug 26 2021 |
1237 |
296.93 |
| Aug 19 2021 |
1236 |
296.93 |
| Aug 12 2021 |
1234 |
296.93 |
| Aug 05 2021 |
1253 |
296.93 |
| Jul 29 2021 |
1262 |
296.93 |
| Jun 03 2021 |
1265 |
296.93 |
| Oct 23 2020 |
2535 |
296.93 |
| Oct 16 2020 |
2634 |
296.93 |
| Oct 09 2020 |
2701 |
296.93 |
| Oct 02 2020 |
2783 |
296.93 |
| Sep 25 2020 |
2817 |
296.93 |
| Sep 18 2020 |
2891 |
296.93 |
| Sep 11 2020 |
2902 |
296.93 |
| Sep 04 2020 |
2935 |
296.93 |
| Aug 28 2020 |
2940 |
296.93 |
| Aug 21 2020 |
2965 |
296.93 |
| Aug 14 2020 |
2972 |
296.93 |
| Aug 07 2020 |
3006 |
296.93 |
| Jul 31 2020 |
3018 |
296.93 |
| Jul 24 2020 |
3018 |
296.93 |
| Jul 17 2020 |
3026 |
296.93 |
| Jul 10 2020 |
3037 |
296.93 |
| Jul 03 2020 |
3044 |
296.93 |
| Jun 26 2020 |
3044 |
296.93 |
| Jun 19 2020 |
3044 |
296.93 |
| Jun 12 2020 |
3047 |
296.93 |
| Jun 05 2020 |
3054 |
296.93 |
| May 29 2020 |
3058 |
296.93 |
| May 22 2020 |
3058 |
296.93 |
| May 15 2020 |
3058 |
296.93 |
| May 08 2020 |
3058 |
296.93 |
| May 01 2020 |
3063 |
296.93 |
| Apr 24 2020 |
3067 |
296.93 |
| Apr 17 2020 |
3067 |
296.93 |
| Apr 10 2020 |
3067 |
296.93 |
| Apr 03 2020 |
3067 |
296.93 |
| Mar 27 2020 |
3067 |
296.93 |
| Mar 20 2020 |
3067 |
296.93 |
| Mar 13 2020 |
3067 |
296.93 |
| Mar 06 2020 |
3067 |
296.93 |
| Feb 28 2020 |
3076 |
296.93 |
| Feb 21 2020 |
3084 |
296.93 |
| Feb 14 2020 |
3087 |
296.93 |
| Feb 07 2020 |
3088 |
296.93 |
| Jan 31 2020 |
3100 |
296.93 |
| Jan 24 2020 |
2900 |
296.93 |
| Jan 17 2020 |
2915 |
296.93 |
| Jan 10 2020 |
3201 |
296.93 |
| Jan 03 2020 |
3195 |
296.93 |
| Dec 27 2019 |
3182 |
296.93 |
| Dec 20 2019 |
3191 |
296.93 |
| Dec 13 2019 |
3192 |
296.93 |
| Dec 06 2019 |
3000 |
296.93 |
| Nov 29 2019 |
3064 |
296.93 |
| Nov 22 2019 |
3096 |
296.93 |
| Nov 15 2019 |
3126 |
296.93 |
| Nov 08 2019 |
3117 |
296.93 |
| Nov 01 2019 |
3125 |
296.93 |
| Oct 25 2019 |
1453 |
251.66 |
| Oct 18 2019 |
1448 |
251.66 |
| Oct 11 2019 |
1470 |
251.66 |
| Oct 04 2019 |
1517 |
251.66 |
| Sep 27 2019 |
1513 |
251.66 |
| Sep 20 2019 |
1508 |
251.66 |
| Sep 13 2019 |
1535 |
251.66 |
| Sep 06 2019 |
1461 |
251.66 |
| Aug 30 2019 |
1476 |
251.66 |
| Aug 23 2019 |
1481 |
251.66 |
| Aug 16 2019 |
1472 |
251.66 |
| Aug 09 2019 |
1472 |
251.66 |
| Aug 02 2019 |
1472 |
251.66 |
| Jul 26 2019 |
1468 |
251.66 |
| Jul 19 2019 |
1471 |
251.66 |
| Jul 12 2019 |
1476 |
251.66 |
| Jul 05 2019 |
1478 |
251.66 |
| Jun 28 2019 |
1482 |
251.66 |
| Jun 21 2019 |
1483 |
251.66 |
| Jun 14 2019 |
1476 |
251.66 |
| Jun 07 2019 |
1478 |
251.66 |
| May 31 2019 |
1480 |
251.66 |
| May 24 2019 |
1478 |
251.66 |
| May 17 2019 |
1480 |
251.66 |
| May 10 2019 |
1479 |
251.66 |
| May 03 2019 |
1480 |
251.66 |
| Apr 26 2019 |
1480 |
251.66 |
| Apr 19 2019 |
1481 |
251.66 |
| Apr 12 2019 |
1482 |
251.66 |
| Apr 05 2019 |
1482 |
251.66 |
| Mar 29 2019 |
1482 |
251.66 |
| Mar 22 2019 |
1481 |
251.66 |
| Mar 15 2019 |
1481 |
251.66 |
| Mar 08 2019 |
1479 |
251.66 |
| Mar 01 2019 |
1479 |
251.66 |
| Feb 22 2019 |
1476 |
251.66 |
| Feb 15 2019 |
1491 |
251.66 |
| Feb 08 2019 |
1489 |
251.66 |
| Feb 01 2019 |
1496 |
251.66 |
| Jan 25 2019 |
1492 |
251.66 |
| Jan 18 2019 |
1376 |
251.66 |
| Jan 11 2019 |
1529 |
251.66 |
| Jan 04 2019 |
1541 |
251.66 |
| Dec 28 2018 |
1548 |
251.66 |
| Dec 21 2018 |
1537 |
251.66 |
| Dec 14 2018 |
1529 |
251.66 |
| Dec 07 2018 |
1546 |
251.66 |
| Nov 30 2018 |
1561 |
251.66 |
| Nov 23 2018 |
1573 |
251.66 |
| Nov 16 2018 |
1583 |
251.66 |
| Nov 09 2018 |
1550 |
251.66 |
| Nov 02 2018 |
1565 |
251.66 |
| Oct 13 2014 |
15454 |
477.91 |
| Oct 06 2014 |
15227 |
477.91 |
| Sep 29 2014 |
15441 |
477.91 |
| Sep 22 2014 |
19169 |
513 |
| Sep 15 2014 |
19019 |
513 |
| Sep 08 2014 |
18898 |
513 |
| Sep 01 2014 |
18967 |
513 |
| Aug 25 2014 |
18996 |
513 |
| Aug 18 2014 |
19005 |
513 |
| Aug 11 2014 |
19005 |
513 |
| Aug 04 2014 |
19005 |
513 |
| Jul 28 2014 |
19005 |
513 |
| Jul 21 2014 |
19024 |
513 |
| Jul 14 2014 |
19024 |
513 |
| Jul 07 2014 |
19024 |
513 |
| Jun 30 2014 |
19024 |
513 |
| Jun 23 2014 |
19024 |
513 |
| Jun 16 2014 |
19024 |
513 |
| Jun 09 2014 |
19024 |
513 |
| Jun 02 2014 |
19024 |
513 |
| May 26 2014 |
19024 |
513 |
| May 19 2014 |
19024 |
513 |
| May 12 2014 |
19026 |
513 |
| May 05 2014 |
19026 |
513 |
| Apr 28 2014 |
19027 |
513 |
| Apr 21 2014 |
19027 |
513 |
| Apr 14 2014 |
19042 |
513 |
| Apr 07 2014 |
19042 |
513 |
| Mar 31 2014 |
19043 |
513 |
| Mar 24 2014 |
19043 |
513 |
| Mar 17 2014 |
19043 |
513 |
| Mar 10 2014 |
19043 |
513 |
| Mar 03 2014 |
19043 |
513 |
| Feb 24 2014 |
19037 |
513 |
| Feb 17 2014 |
19052 |
513 |
| Feb 10 2014 |
19052 |
513 |
| Feb 03 2014 |
19041 |
513 |
| Jan 27 2014 |
19111 |
513 |
| Jan 20 2014 |
19058 |
513 |
| Jan 13 2014 |
18864 |
513 |
| Jan 06 2014 |
18806 |
513 |
| Dec 30 2013 |
18955 |
513 |
| Dec 23 2013 |
18738 |
513 |
| Dec 16 2013 |
18550 |
513 |
| Dec 09 2013 |
18572 |
513 |
| Dec 02 2013 |
18778 |
513 |
| Nov 25 2013 |
19081 |
513 |
| Nov 18 2013 |
19162 |
513 |
| Nov 11 2013 |
19145 |
513 |
| Nov 04 2013 |
18998 |
513 |
| Oct 28 2013 |
22224 |
548.1 |
| Oct 21 2013 |
21736 |
548.1 |
| Oct 14 2013 |
21751 |
548.1 |
