| Oct 14 2016 |
20112 |
495.24 |
| Oct 07 2016 |
19966 |
495.24 |
| Sep 30 2016 |
19894 |
495.24 |
| Sep 23 2016 |
19555 |
495.24 |
| Sep 16 2016 |
19204 |
495.24 |
| Sep 09 2016 |
19034 |
495.24 |
| Sep 02 2016 |
16750 |
474.03 |
| Aug 26 2016 |
16777 |
474.03 |
| Aug 19 2016 |
16437 |
474.03 |
| Aug 12 2016 |
16427 |
474.03 |
| Aug 05 2016 |
16445 |
474.03 |
| Jul 29 2016 |
16446 |
474.03 |
| Jul 22 2016 |
16423 |
474.03 |
| Jun 28 2016 |
16425 |
474.03 |
| Jun 21 2016 |
16482 |
474.03 |
| Jun 14 2016 |
16482 |
474.03 |
| Jun 07 2016 |
16484 |
474.03 |
| May 31 2016 |
16493 |
474.03 |
| May 24 2016 |
16493 |
474.03 |
| May 17 2016 |
16478 |
474.03 |
| May 10 2016 |
16478 |
474.03 |
| May 03 2016 |
16479 |
474.03 |
| Apr 26 2016 |
16479 |
474.03 |
| Apr 19 2016 |
16457 |
474.03 |
| Apr 12 2016 |
16494 |
474.03 |
| Apr 05 2016 |
16494 |
474.03 |
| Mar 29 2016 |
16494 |
474.03 |
| Mar 22 2016 |
16484 |
474.03 |
| Mar 15 2016 |
16482 |
474.03 |
| Mar 08 2016 |
16499 |
474.03 |
| Mar 01 2016 |
16495 |
474.03 |
| Feb 23 2016 |
16491 |
474.03 |
| Feb 16 2016 |
16428 |
474.03 |
| Feb 09 2016 |
16428 |
474.03 |
| Feb 02 2016 |
16375 |
474.03 |
| Jan 26 2016 |
16413 |
474.03 |
| Jan 19 2016 |
16425 |
474.03 |
| Jan 12 2016 |
15979 |
474.03 |
| Jan 05 2016 |
16357 |
474.03 |
| Dec 29 2015 |
16372 |
474.03 |
| Dec 22 2015 |
16206 |
474.03 |
| Dec 15 2015 |
16094 |
474.03 |
| Dec 08 2015 |
16354 |
474.03 |
| Dec 01 2015 |
14026 |
452.81 |
| Sep 22 2014 |
20236 |
523.8 |
| Sep 15 2014 |
20037 |
523.8 |
| Sep 08 2014 |
19894 |
523.8 |
| Sep 01 2014 |
19975 |
523.8 |
| Aug 25 2014 |
20006 |
523.8 |
| Aug 18 2014 |
20013 |
523.8 |
| Aug 11 2014 |
20013 |
523.8 |
| Aug 04 2014 |
20013 |
523.8 |
| Jul 28 2014 |
20013 |
523.8 |
| Jul 21 2014 |
20032 |
523.8 |
| Jul 14 2014 |
20032 |
523.8 |
| Jul 07 2014 |
20032 |
523.8 |
| Jun 30 2014 |
20032 |
523.8 |
| Jun 23 2014 |
20032 |
523.8 |
| Jun 16 2014 |
20032 |
523.8 |
| Jun 09 2014 |
20032 |
523.8 |
| Jun 02 2014 |
20032 |
523.8 |
| May 26 2014 |
20032 |
523.8 |
| May 19 2014 |
20032 |
523.8 |
| May 12 2014 |
20034 |
523.8 |
| May 05 2014 |
20034 |
523.8 |
| Apr 28 2014 |
20035 |
523.8 |
| Apr 21 2014 |
20035 |
523.8 |
| Apr 14 2014 |
20050 |
523.8 |
| Apr 07 2014 |
20050 |
523.8 |
| Mar 31 2014 |
20051 |
523.8 |
| Mar 24 2014 |
20051 |
523.8 |
| Mar 17 2014 |
20051 |
523.8 |
| Mar 10 2014 |
20050 |
523.8 |
| Mar 03 2014 |
20050 |
523.8 |
| Feb 24 2014 |
20043 |
523.8 |
| Feb 17 2014 |
20058 |
523.8 |
| Feb 10 2014 |
20057 |
523.8 |
| Feb 03 2014 |
20048 |
523.8 |
| Jan 27 2014 |
20108 |
523.8 |
| Jan 20 2014 |
20053 |
523.8 |
| Jan 13 2014 |
19860 |
523.8 |
| Jan 06 2014 |
19811 |
523.8 |
| Dec 30 2013 |
19950 |
523.8 |
| Dec 23 2013 |
19739 |
523.8 |
| Dec 16 2013 |
19537 |
523.8 |
| Dec 09 2013 |
19568 |
523.8 |
| Dec 02 2013 |
19769 |
523.8 |
| Nov 25 2013 |
20090 |
523.8 |
| Nov 18 2013 |
20208 |
523.8 |
| Nov 11 2013 |
20243 |
523.8 |
| Nov 04 2013 |
20088 |
523.8 |
| Oct 28 2013 |
19914 |
523.8 |
| Oct 21 2013 |
19505 |
523.8 |
| Oct 14 2013 |
19526 |
523.8 |
