| Oct 21 2016 |
4210 |
323.47 |
| Oct 14 2016 |
4137 |
323.47 |
| Oct 07 2016 |
4175 |
323.47 |
| Sep 30 2016 |
4107 |
323.47 |
| Sep 23 2016 |
4042 |
323.47 |
| Sep 16 2016 |
3957 |
323.47 |
| Sep 09 2016 |
3988 |
323.47 |
| Sep 02 2016 |
5842 |
358.22 |
| Aug 26 2016 |
5845 |
358.22 |
| Aug 19 2016 |
5688 |
358.22 |
| Aug 12 2016 |
5681 |
358.22 |
| Aug 05 2016 |
5694 |
358.22 |
| Jul 29 2016 |
5695 |
358.22 |
| Jul 22 2016 |
5683 |
358.22 |
| Jun 28 2016 |
5684 |
358.22 |
| Jun 21 2016 |
5697 |
358.22 |
| Jun 14 2016 |
5697 |
358.22 |
| Jun 07 2016 |
5697 |
358.22 |
| May 31 2016 |
5697 |
358.22 |
| May 24 2016 |
5697 |
358.22 |
| May 17 2016 |
5692 |
358.22 |
| May 10 2016 |
5692 |
358.22 |
| May 03 2016 |
5692 |
358.22 |
| Apr 26 2016 |
5692 |
358.22 |
| Apr 19 2016 |
5689 |
358.22 |
| Apr 12 2016 |
5703 |
358.22 |
| Apr 05 2016 |
5703 |
358.22 |
| Mar 29 2016 |
5703 |
358.22 |
| Mar 22 2016 |
5702 |
358.22 |
| Mar 15 2016 |
5699 |
358.22 |
| Mar 08 2016 |
5704 |
358.22 |
| Mar 01 2016 |
5700 |
358.22 |
| Feb 23 2016 |
5694 |
358.22 |
| Feb 16 2016 |
5666 |
358.22 |
| Feb 09 2016 |
5666 |
358.22 |
| Feb 02 2016 |
5630 |
358.22 |
| Jan 26 2016 |
5643 |
358.22 |
| Jan 19 2016 |
5649 |
358.22 |
| Jan 12 2016 |
5361 |
358.22 |
| Jan 05 2016 |
5571 |
358.22 |
| Dec 29 2015 |
5567 |
358.22 |
| Dec 22 2015 |
5497 |
358.22 |
| Dec 15 2015 |
5432 |
358.22 |
| Dec 08 2015 |
5527 |
358.22 |
| Dec 01 2015 |
5484 |
358.22 |
| Nov 24 2015 |
3590 |
323.47 |
| Nov 17 2015 |
3449 |
323.47 |
| Nov 10 2015 |
3416 |
323.47 |
| Nov 03 2015 |
3426 |
323.47 |
| Oct 27 2015 |
1698 |
269.15 |
| Oct 20 2015 |
1600 |
267.35 |
| Oct 13 2015 |
1479 |
267.35 |
| Oct 06 2015 |
1519 |
267.35 |
| Sep 29 2015 |
2120 |
287.41 |
| Sep 22 2015 |
20208 |
326.55 |
| Sep 15 2015 |
18757 |
326.55 |
| Sep 14 2015 |
3386 |
326.55 |
| Sep 07 2015 |
3404 |
326.55 |
| Aug 31 2015 |
3385 |
326.55 |
| Aug 24 2015 |
3369 |
326.55 |
| Aug 17 2015 |
3371 |
326.55 |
| Aug 10 2015 |
3374 |
326.55 |
| Aug 03 2015 |
3374 |
326.55 |
| Jul 27 2015 |
3374 |
326.55 |
| Jul 20 2015 |
3374 |
326.55 |
| Jul 13 2015 |
3374 |
326.55 |
| Jul 06 2015 |
3374 |
326.55 |
| Jun 29 2015 |
3374 |
326.55 |
| Jun 22 2015 |
3374 |
326.55 |
| Jun 15 2015 |
3374 |
326.55 |
| Jun 08 2015 |
3409 |
326.55 |
| Jun 01 2015 |
3409 |
326.55 |
| May 25 2015 |
3409 |
326.55 |
| May 18 2015 |
3409 |
326.55 |
| May 11 2015 |
3409 |
326.55 |
| May 04 2015 |
3409 |
326.55 |
| Apr 27 2015 |
3406 |
326.55 |
| Apr 20 2015 |
3402 |
326.55 |
| Apr 13 2015 |
3402 |
326.55 |
| Apr 06 2015 |
3406 |
326.55 |
| Mar 30 2015 |
3406 |
326.55 |
| Mar 23 2015 |
3412 |
326.55 |
| Mar 16 2015 |
3408 |
326.55 |
| Mar 09 2015 |
3408 |
326.55 |
| Mar 02 2015 |
3407 |
326.55 |
| Feb 23 2015 |
3371 |
326.55 |
| Feb 16 2015 |
3373 |
326.55 |
| Feb 09 2015 |
3381 |
326.55 |
| Feb 02 2015 |
3384 |
326.55 |
| Jan 26 2015 |
3381 |
326.55 |
| Jan 19 2015 |
3366 |
326.55 |
| Jan 12 2015 |
3303 |
326.55 |
| Jan 05 2015 |
3422 |
326.55 |
| Dec 29 2014 |
3393 |
326.55 |
| Dec 22 2014 |
3414 |
326.55 |
| Dec 15 2014 |
3322 |
326.55 |
| Dec 08 2014 |
3343 |
326.55 |
| Dec 01 2014 |
3394 |
326.55 |
| Nov 24 2014 |
3773 |
334.67 |
| Nov 17 2014 |
5005 |
357.11 |
| Nov 10 2014 |
5030 |
357.11 |
| Nov 03 2014 |
4970 |
357.11 |
| Oct 27 2014 |
5093 |
359.05 |
| Oct 20 2014 |
5147 |
359.05 |
| Oct 13 2014 |
5076 |
359.05 |
| Oct 06 2014 |
5088 |
359.05 |
| Sep 29 2014 |
5150 |
359.05 |
| Sep 22 2014 |
5165 |
359.05 |
| Sep 15 2014 |
5142 |
359.05 |
| Sep 08 2014 |
5166 |
359.05 |
| Sep 01 2014 |
5192 |
359.05 |
| Aug 25 2014 |
5333 |
360.99 |
| Aug 18 2014 |
5336 |
360.99 |
| Aug 11 2014 |
5336 |
360.99 |
| Aug 04 2014 |
5336 |
360.99 |
| Jul 28 2014 |
5336 |
360.99 |
| Jul 21 2014 |
5345 |
360.99 |
| Jul 14 2014 |
5345 |
360.99 |
| Jul 07 2014 |
5345 |
360.99 |
| Jun 30 2014 |
5345 |
360.99 |
| Jun 23 2014 |
5344 |
360.99 |
| Jun 16 2014 |
5344 |
360.99 |
| Jun 09 2014 |
5344 |
360.99 |
| Jun 02 2014 |
5344 |
360.99 |
| May 26 2014 |
5344 |
360.99 |
| May 19 2014 |
5344 |
360.99 |
| May 12 2014 |
5344 |
360.99 |
| May 05 2014 |
5344 |
360.99 |
| Apr 28 2014 |
5345 |
360.99 |
| Apr 21 2014 |
5345 |
360.99 |
| Apr 14 2014 |
5352 |
360.99 |
| Apr 07 2014 |
5352 |
360.99 |
| Mar 31 2014 |
5353 |
360.99 |
| Mar 24 2014 |
5353 |
360.99 |
| Mar 17 2014 |
5353 |
360.99 |
| Mar 10 2014 |
5353 |
360.99 |
| Mar 03 2014 |
5353 |
360.99 |
| Feb 24 2014 |
5351 |
360.99 |
| Feb 17 2014 |
5355 |
360.99 |
| Feb 10 2014 |
5352 |
360.99 |
| Feb 03 2014 |
5346 |
360.99 |
| Jan 27 2014 |
5405 |
360.99 |
| Jan 20 2014 |
5382 |
360.99 |
| Jan 13 2014 |
5255 |
360.99 |
| Jan 06 2014 |
5221 |
360.99 |
| Dec 30 2013 |
5291 |
360.99 |
| Dec 23 2013 |
5124 |
360.99 |
| Dec 16 2013 |
5053 |
360.99 |
| Dec 09 2013 |
5061 |
360.99 |
| Dec 02 2013 |
5286 |
362.93 |
| Nov 25 2013 |
5385 |
362.93 |
| Nov 18 2013 |
5410 |
362.93 |
| Nov 11 2013 |
5364 |
362.93 |
| Nov 04 2013 |
5388 |
362.93 |
| Oct 28 2013 |
5404 |
362.93 |
| Oct 21 2013 |
5290 |
362.93 |
| Oct 14 2013 |
5255 |
362.93 |
