| Sep 22 2014 |
19628 |
517.53 |
| Sep 15 2014 |
19455 |
517.53 |
| Sep 08 2014 |
19325 |
517.53 |
| Sep 01 2014 |
19395 |
517.53 |
| Aug 25 2014 |
19423 |
517.53 |
| Aug 18 2014 |
19430 |
517.53 |
| Aug 11 2014 |
19430 |
517.53 |
| Aug 04 2014 |
19430 |
517.53 |
| Jul 28 2014 |
19430 |
517.53 |
| Jul 21 2014 |
19449 |
517.53 |
| Jul 14 2014 |
19449 |
517.53 |
| Jul 07 2014 |
19449 |
517.53 |
| Jun 30 2014 |
19449 |
517.53 |
| Jun 23 2014 |
19449 |
517.53 |
| Jun 16 2014 |
19449 |
517.53 |
| Jun 09 2014 |
19449 |
517.53 |
| Jun 02 2014 |
19449 |
517.53 |
| May 26 2014 |
19449 |
517.53 |
| May 19 2014 |
19449 |
517.53 |
| May 12 2014 |
19451 |
517.53 |
| May 05 2014 |
19451 |
517.53 |
| Apr 28 2014 |
19452 |
517.53 |
| Apr 21 2014 |
19452 |
517.53 |
| Apr 14 2014 |
19467 |
517.53 |
| Apr 07 2014 |
19467 |
517.53 |
| Mar 31 2014 |
19468 |
517.53 |
| Mar 24 2014 |
19468 |
517.53 |
| Mar 17 2014 |
19468 |
517.53 |
| Mar 10 2014 |
19468 |
517.53 |
| Mar 03 2014 |
19468 |
517.53 |
| Feb 24 2014 |
19461 |
517.53 |
| Feb 17 2014 |
19477 |
517.53 |
| Feb 10 2014 |
19476 |
517.53 |
| Feb 03 2014 |
19466 |
517.53 |
| Jan 27 2014 |
19532 |
517.53 |
| Jan 20 2014 |
19478 |
517.53 |
| Jan 13 2014 |
19289 |
517.53 |
| Jan 06 2014 |
19239 |
517.53 |
| Dec 30 2013 |
19387 |
517.53 |
| Dec 23 2013 |
19162 |
517.53 |
| Dec 16 2013 |
18963 |
517.53 |
| Dec 09 2013 |
19001 |
517.53 |
| Dec 02 2013 |
19205 |
517.53 |
| Nov 25 2013 |
19516 |
517.53 |
| Nov 18 2013 |
19609 |
517.53 |
| Nov 11 2013 |
19608 |
517.53 |
| Nov 04 2013 |
19454 |
517.53 |
| Oct 28 2013 |
19292 |
517.53 |
| Oct 21 2013 |
18901 |
517.53 |
| Oct 14 2013 |
18914 |
517.53 |
