Sep 09 2016 |
33517 |
663.66 |
Sep 02 2016 |
24600 |
551.83 |
Aug 26 2016 |
24628 |
551.83 |
Aug 19 2016 |
24170 |
551.83 |
Aug 12 2016 |
24154 |
551.83 |
Aug 05 2016 |
24175 |
551.83 |
Jul 29 2016 |
24177 |
551.83 |
Jul 22 2016 |
24147 |
551.83 |
Jun 28 2016 |
24149 |
551.83 |
Jun 21 2016 |
24218 |
551.83 |
Jun 14 2016 |
24218 |
551.83 |
Jun 07 2016 |
24220 |
551.83 |
May 31 2016 |
24228 |
551.83 |
May 24 2016 |
24228 |
551.83 |
May 17 2016 |
24203 |
551.83 |
May 10 2016 |
24204 |
551.83 |
May 03 2016 |
24210 |
551.83 |
Apr 26 2016 |
24205 |
551.83 |
Apr 19 2016 |
24168 |
551.83 |
Apr 12 2016 |
24223 |
551.83 |
Apr 05 2016 |
24223 |
551.83 |
Mar 29 2016 |
24223 |
551.83 |
Mar 22 2016 |
24205 |
551.83 |
Mar 15 2016 |
24205 |
551.83 |
Mar 08 2016 |
24227 |
551.83 |
Mar 01 2016 |
24223 |
551.83 |
Feb 23 2016 |
24220 |
551.83 |
Feb 16 2016 |
24143 |
551.83 |
Feb 09 2016 |
24143 |
551.83 |
Feb 02 2016 |
24084 |
551.83 |
Jan 26 2016 |
24128 |
551.83 |
Jan 19 2016 |
24139 |
551.83 |
Jan 12 2016 |
23695 |
551.83 |
Jan 05 2016 |
24133 |
551.83 |
Dec 29 2015 |
24170 |
551.83 |
Dec 22 2015 |
23975 |
551.83 |
Dec 15 2015 |
23871 |
551.83 |
Dec 08 2015 |
24220 |
551.83 |
Dec 01 2015 |
24308 |
551.83 |
Nov 24 2015 |
32814 |
663.66 |
Nov 17 2015 |
32477 |
663.66 |
Nov 10 2015 |
32614 |
663.66 |
Nov 03 2015 |
32775 |
663.66 |
Oct 27 2015 |
32937 |
663.66 |
Oct 20 2015 |
33003 |
663.66 |
Oct 13 2015 |
32359 |
663.66 |
Oct 06 2015 |
32274 |
663.66 |
Sep 29 2015 |
32108 |
663.66 |
Sep 22 2015 |
3289 |
553.66 |
Sep 15 2015 |
3287 |
553.66 |
Sep 14 2015 |
11749 |
443.66 |
Sep 07 2015 |
13343 |
459.7 |
Aug 31 2015 |
13345 |
459.7 |
Aug 24 2015 |
13267 |
459.7 |
Aug 17 2015 |
13288 |
459.7 |
Aug 10 2015 |
13303 |
459.7 |
Aug 03 2015 |
13303 |
459.7 |
Jul 27 2015 |
13303 |
459.7 |
Jul 20 2015 |
13302 |
459.7 |
Jul 13 2015 |
13302 |
459.7 |
Jul 06 2015 |
13302 |
459.7 |
Jun 29 2015 |
13302 |
459.7 |
Jun 22 2015 |
13302 |
459.7 |
Jun 15 2015 |
13302 |
459.7 |
Jun 08 2015 |
13400 |
459.7 |
Jun 01 2015 |
13400 |
459.7 |
May 25 2015 |
13400 |
459.7 |
May 18 2015 |
13400 |
459.7 |
May 11 2015 |
13400 |
459.7 |
May 04 2015 |
13400 |
459.7 |
Apr 27 2015 |
13387 |
459.7 |
Apr 20 2015 |
13375 |
459.7 |
Apr 13 2015 |
13375 |
459.7 |
Apr 06 2015 |
13399 |
459.7 |
Mar 30 2015 |
13399 |
459.7 |
Mar 23 2015 |
13413 |
459.7 |
Mar 16 2015 |
13406 |
459.7 |
Mar 09 2015 |
13405 |
459.7 |
Mar 02 2015 |
13394 |
459.7 |
Feb 23 2015 |
13296 |
459.7 |
Feb 16 2015 |
13280 |
459.7 |
Feb 09 2015 |
13291 |
459.7 |
Feb 02 2015 |
13298 |
459.7 |
Jan 26 2015 |
13285 |
459.7 |
Jan 19 2015 |
13258 |
459.7 |
Jan 12 2015 |
13145 |
459.7 |
Jan 05 2015 |
13426 |
459.7 |
Dec 29 2014 |
13409 |
459.7 |
Dec 22 2014 |
13446 |
459.7 |
Dec 15 2014 |
13229 |
459.7 |
Dec 08 2014 |
13335 |
459.7 |
Dec 01 2014 |
13375 |
459.7 |
Nov 24 2014 |
13386 |
459.7 |
Nov 17 2014 |
13537 |
459.7 |
Nov 10 2014 |
13568 |
459.7 |
Nov 03 2014 |
13465 |
459.7 |
Oct 27 2014 |
15178 |
475.74 |
Oct 20 2014 |
15341 |
475.74 |
Oct 13 2014 |
15235 |
475.74 |
Oct 06 2014 |
15016 |
475.74 |
Sep 29 2014 |
15195 |
475.74 |
Sep 22 2014 |
14226 |
465.26 |
Sep 15 2014 |
14120 |
465.26 |
Sep 08 2014 |
13521 |
460.02 |
Sep 01 2014 |
13575 |
460.02 |
Aug 25 2014 |
13589 |
460.02 |
Aug 18 2014 |
13594 |
460.02 |
Aug 11 2014 |
13594 |
460.02 |
Aug 04 2014 |
13594 |
460.02 |
Jul 28 2014 |
13594 |
460.02 |
Jul 21 2014 |
13613 |
460.02 |
Jul 14 2014 |
13613 |
460.02 |
Jul 07 2014 |
13613 |
460.02 |
Jun 30 2014 |
13613 |
460.02 |
Jun 23 2014 |
13613 |
460.02 |
Jun 16 2014 |
13613 |
460.02 |
Jun 09 2014 |
13613 |
460.02 |
Jun 02 2014 |
13613 |
460.02 |
May 26 2014 |
13613 |
460.02 |
May 19 2014 |
13613 |
460.02 |
May 12 2014 |
13614 |
460.02 |
May 05 2014 |
13614 |
460.02 |
Apr 28 2014 |
13615 |
460.02 |
Apr 21 2014 |
13615 |
460.02 |
Apr 14 2014 |
13636 |
460.02 |
Apr 07 2014 |
13636 |
460.02 |
Mar 31 2014 |
13637 |
460.02 |
Mar 24 2014 |
13637 |
460.02 |
Mar 17 2014 |
13637 |
460.02 |
Mar 10 2014 |
13637 |
460.02 |
Mar 03 2014 |
13637 |
460.02 |
Feb 24 2014 |
13630 |
460.02 |
Feb 17 2014 |
13643 |
460.02 |
Feb 10 2014 |
13642 |
460.02 |
Feb 03 2014 |
13628 |
460.02 |
Jan 27 2014 |
13691 |
460.02 |
Jan 20 2014 |
13645 |
460.02 |
Jan 13 2014 |
13465 |
460.02 |
Jan 06 2014 |
13420 |
460.02 |
Dec 30 2013 |
13542 |
460.02 |
Dec 23 2013 |
13344 |
460.02 |
Dec 16 2013 |
13185 |
460.02 |
Dec 09 2013 |
13228 |
460.02 |
Dec 02 2013 |
13426 |
460.02 |
Nov 25 2013 |
13642 |
460.02 |
Nov 18 2013 |
13750 |
460.02 |
Nov 11 2013 |
13705 |
460.02 |
Nov 04 2013 |
13608 |
460.02 |
Oct 28 2013 |
13514 |
460.02 |
Oct 21 2013 |
13247 |
460.02 |
Oct 14 2013 |
13185 |
460.02 |