| Mar 07 2021 |
4874 |
583.67 |
| Mar 05 2021 |
4874 |
583.67 |
| Feb 26 2021 |
4874 |
583.67 |
| Feb 19 2021 |
4858 |
583.67 |
| Feb 12 2021 |
4899 |
583.67 |
| Feb 05 2021 |
4918 |
583.67 |
| Jan 29 2021 |
4984 |
583.67 |
| Jan 22 2021 |
4961 |
583.67 |
| Jan 15 2021 |
4667 |
583.67 |
| Jan 08 2021 |
5793 |
583.67 |
| Jan 01 2021 |
5774 |
583.67 |
| Dec 25 2020 |
5913 |
583.67 |
| Dec 18 2020 |
6350 |
592.8 |
| Dec 11 2020 |
7713 |
583.06 |
| Dec 04 2020 |
9794 |
583.06 |
| Nov 27 2020 |
10005 |
583.06 |
| Nov 20 2020 |
12281 |
585.06 |
| Nov 13 2020 |
14122 |
594.38 |
| Nov 06 2020 |
15457 |
594.38 |
| Oct 30 2020 |
16819 |
595.29 |
| Oct 23 2020 |
18503 |
600.28 |
| Oct 16 2020 |
19688 |
600.28 |
| Oct 09 2020 |
20426 |
594.24 |
| Oct 02 2020 |
21261 |
594.24 |
| Sep 25 2020 |
21831 |
594.24 |
| Sep 18 2020 |
22470 |
594.24 |
| Sep 11 2020 |
22934 |
594.24 |
| Sep 04 2020 |
23422 |
594.24 |
| Aug 28 2020 |
23653 |
594.24 |
| Aug 21 2020 |
23729 |
594.24 |
| Aug 14 2020 |
23753 |
594.24 |
| Aug 07 2020 |
23930 |
594.24 |
| Jul 31 2020 |
24042 |
594.24 |
| Jul 24 2020 |
24042 |
594.24 |
| Jul 17 2020 |
24072 |
594.24 |
| Jul 10 2020 |
24114 |
594.24 |
| Jul 03 2020 |
24212 |
594.24 |
| Jun 26 2020 |
24212 |
594.24 |
| Jun 19 2020 |
24212 |
594.24 |
| Jun 12 2020 |
24228 |
594.24 |
| Jun 05 2020 |
24269 |
594.24 |
| May 29 2020 |
24303 |
594.24 |
| May 22 2020 |
24357 |
594.24 |
| May 15 2020 |
24357 |
594.24 |
| May 08 2020 |
24372 |
594.24 |
| May 01 2020 |
24381 |
594.24 |
| Apr 24 2020 |
24459 |
594.24 |
| Apr 17 2020 |
24460 |
594.24 |
| Apr 10 2020 |
24460 |
594.24 |
| Apr 03 2020 |
24460 |
594.24 |
| Mar 27 2020 |
24460 |
594.24 |
| Mar 20 2020 |
24478 |
594.24 |
| Mar 13 2020 |
24478 |
594.24 |
| Mar 06 2020 |
24478 |
594.24 |
| Feb 28 2020 |
24463 |
594.24 |
| Feb 21 2020 |
24530 |
594.24 |
| Feb 14 2020 |
24539 |
594.24 |
| Feb 07 2020 |
24566 |
594.24 |
| Jan 31 2020 |
24586 |
594.24 |
| Jan 24 2020 |
24148 |
594.24 |
| Jan 17 2020 |
24219 |
594.24 |
| Jan 10 2020 |
24984 |
594.24 |
| Jan 03 2020 |
25816 |
611.17 |
| Dec 27 2019 |
25831 |
611.17 |
| Dec 20 2019 |
25877 |
611.17 |
| Dec 13 2019 |
25972 |
611.17 |
| Dec 06 2019 |
25890 |
611.17 |
| Nov 29 2019 |
26499 |
611.17 |
| Nov 22 2019 |
26661 |
611.17 |
| Nov 15 2019 |
27218 |
615.67 |
| Nov 08 2019 |
27751 |
615.67 |
| Nov 01 2019 |
28295 |
621.11 |
| Oct 25 2019 |
28487 |
621.39 |
| Oct 18 2019 |
27973 |
621.39 |
| Oct 11 2019 |
29281 |
636.02 |
| Oct 04 2019 |
28860 |
627.22 |
| Sep 27 2019 |
28791 |
627.22 |
| Sep 20 2019 |
28467 |
627.22 |
| Sep 13 2019 |
28274 |
627.22 |
| Sep 06 2019 |
27731 |
627.22 |
| Aug 30 2019 |
27848 |
627.22 |
| Aug 23 2019 |
27866 |
627.22 |
| Aug 16 2019 |
27581 |
627.22 |
| Aug 09 2019 |
27581 |
627.22 |
| Aug 02 2019 |
27597 |
627.22 |
| Jul 26 2019 |
27616 |
627.22 |
| Jul 19 2019 |
27630 |
627.22 |
| Jul 12 2019 |
27680 |
627.22 |
| Jul 05 2019 |
27697 |
627.22 |
| Jun 28 2019 |
27756 |
627.22 |
| Jun 21 2019 |
27787 |
627.22 |
| Jun 14 2019 |
27776 |
627.22 |
| Jun 07 2019 |
27750 |
627.22 |
| May 31 2019 |
27786 |
627.22 |
| May 24 2019 |
27789 |
627.22 |
| May 17 2019 |
27836 |
627.22 |
| May 10 2019 |
27826 |
627.22 |
| May 03 2019 |
27857 |
627.22 |
| Apr 26 2019 |
27853 |
627.22 |
| Apr 19 2019 |
27858 |
627.22 |
| Apr 12 2019 |
27870 |
627.22 |
| Apr 05 2019 |
27870 |
627.22 |
| Mar 29 2019 |
27871 |
627.22 |
| Mar 22 2019 |
27852 |
627.22 |
| Mar 15 2019 |
27865 |
627.22 |
| Mar 08 2019 |
27763 |
627.22 |
| Mar 01 2019 |
27771 |
627.22 |
| Feb 22 2019 |
27761 |
627.22 |
| Feb 15 2019 |
27771 |
627.22 |
| Feb 08 2019 |
27731 |
627.22 |
| Feb 01 2019 |
27758 |
627.22 |
| Jan 25 2019 |
27772 |
627.22 |
| Jan 18 2019 |
27244 |
627.22 |
| Jan 11 2019 |
27985 |
627.22 |
| Oct 07 2016 |
12545 |
429.51 |
| Sep 30 2016 |
16293 |
462.92 |
| Sep 23 2016 |
16000 |
462.92 |
| Sep 16 2016 |
15683 |
462.92 |
| Sep 09 2016 |
15563 |
462.92 |
| Sep 02 2016 |
15505 |
462.92 |
| Aug 26 2016 |
15534 |
462.92 |
| Aug 19 2016 |
15202 |
462.92 |
| Aug 12 2016 |
15190 |
462.92 |
| Aug 05 2016 |
15208 |
462.92 |
| Jul 29 2016 |
15209 |
462.92 |
| Jul 22 2016 |
15186 |
462.92 |
| Jun 28 2016 |
15188 |
462.92 |
| Jun 21 2016 |
15244 |
462.92 |
| Jun 14 2016 |
15244 |
462.92 |
| Jun 07 2016 |
15244 |
462.92 |
| May 31 2016 |
15253 |
462.92 |
| May 24 2016 |
15253 |
462.92 |
| May 17 2016 |
15239 |
462.92 |
| May 10 2016 |
15239 |
462.92 |
| May 03 2016 |
15240 |
462.92 |
| Apr 26 2016 |
15240 |
462.92 |
| Apr 19 2016 |
15222 |
462.92 |
| Apr 12 2016 |
15260 |
462.92 |
| Apr 05 2016 |
15260 |
462.92 |
| Mar 29 2016 |
15260 |
462.92 |
| Mar 22 2016 |
15251 |
462.92 |
| Mar 15 2016 |
15249 |
462.92 |
| Mar 08 2016 |
15264 |
462.92 |
| Mar 01 2016 |
15261 |
462.92 |
| Feb 23 2016 |
15259 |
462.92 |
| Feb 16 2016 |
15201 |
462.92 |
| Feb 09 2016 |
15201 |
462.92 |
| Feb 02 2016 |
15147 |
462.92 |
| Jan 26 2016 |
15183 |
462.92 |
| Jan 19 2016 |
15189 |
462.92 |
| Jan 12 2016 |
14756 |
462.92 |
| Jan 05 2016 |
15126 |
462.92 |
| Dec 29 2015 |
15134 |
462.92 |
| Dec 22 2015 |
15007 |
462.92 |
| Dec 15 2015 |
14894 |
462.92 |
| Dec 08 2015 |
15115 |
462.92 |
| Dec 01 2015 |
25229 |
561.6 |
| Nov 24 2015 |
26888 |
581.81 |
| Nov 17 2015 |
26565 |
581.81 |
| Nov 10 2015 |
26578 |
581.81 |
| Nov 03 2015 |
25072 |
563.93 |
| Oct 27 2015 |
25173 |
563.93 |
| Oct 20 2015 |
25163 |
563.93 |
| Oct 13 2015 |
22313 |
541.01 |
| Oct 06 2015 |
22290 |
541.01 |
| Sep 29 2015 |
22237 |
541.01 |
| Sep 22 2015 |
29593 |
541.01 |
| Sep 15 2015 |
29885 |
560.55 |
| Sep 14 2015 |
23175 |
560.55 |
| Sep 07 2015 |
23151 |
560.55 |
| Aug 31 2015 |
23220 |
560.55 |
| Aug 24 2015 |
23127 |
560.55 |
| Aug 17 2015 |
23165 |
560.55 |
| Aug 10 2015 |
23185 |
560.55 |
| Aug 03 2015 |
23184 |
560.55 |
| Jul 27 2015 |
23184 |
560.55 |
| Jul 20 2015 |
23183 |
560.55 |
| Jul 13 2015 |
23183 |
560.55 |
| Jul 06 2015 |
23183 |
560.55 |
| Jun 29 2015 |
23183 |
560.55 |
| Jun 22 2015 |
23183 |
560.55 |
| Jun 15 2015 |
23183 |
560.55 |
| Jun 08 2015 |
23347 |
560.55 |
| Jun 01 2015 |
23347 |
560.55 |
| May 25 2015 |
23347 |
560.55 |
| May 18 2015 |
23347 |
560.55 |
| May 11 2015 |
23347 |
560.55 |
| May 04 2015 |
23347 |
560.55 |
| Apr 27 2015 |
23316 |
560.55 |
| Apr 20 2015 |
23300 |
560.55 |
| Apr 13 2015 |
23299 |
560.55 |
| Apr 06 2015 |
23339 |
560.55 |
| Mar 30 2015 |
23339 |
560.55 |
| Mar 23 2015 |
23359 |
560.55 |
| Mar 16 2015 |
23339 |
560.55 |
