Mar 28 2024 |
7607 |
551.94 |
Mar 21 2024 |
7607 |
551.94 |
Mar 14 2024 |
7607 |
551.94 |
Mar 07 2024 |
7607 |
551.94 |
Feb 29 2024 |
7607 |
551.94 |
Feb 22 2024 |
7611 |
551.94 |
Feb 15 2024 |
7617 |
551.94 |
Feb 08 2024 |
7626 |
551.94 |
Feb 01 2024 |
7630 |
551.94 |
Jan 25 2024 |
7630 |
551.94 |
Jan 18 2024 |
7638 |
551.94 |
Jan 11 2024 |
7604 |
551.94 |
Jan 04 2024 |
7631 |
551.94 |
Dec 28 2023 |
7639 |
551.94 |
Dec 21 2023 |
7686 |
556.22 |
Dec 14 2023 |
7699 |
556.22 |
Dec 07 2023 |
7598 |
556.22 |
Nov 30 2023 |
7641 |
556.22 |
Nov 23 2023 |
7920 |
583.89 |
Nov 16 2023 |
8050 |
582.66 |
Nov 09 2023 |
7892 |
570.93 |
Nov 02 2023 |
7867 |
570.69 |
Oct 26 2023 |
7760 |
570.69 |
Oct 19 2023 |
7696 |
557.83 |
Oct 12 2023 |
7865 |
589.58 |
Oct 05 2023 |
7821 |
575.19 |
Sep 28 2023 |
7800 |
575.19 |
Sep 21 2023 |
7808 |
575.19 |
Sep 14 2023 |
7966 |
575.19 |
Sep 07 2023 |
7978 |
575.19 |
Aug 31 2023 |
8041 |
575.19 |
Aug 24 2023 |
8024 |
575.19 |
Aug 17 2023 |
8009 |
575.19 |
Aug 10 2023 |
8010 |
575.19 |
Aug 03 2023 |
8023 |
575.19 |
Jul 27 2023 |
8010 |
575.19 |
Jul 20 2023 |
7878 |
575.19 |
Jul 13 2023 |
7878 |
575.19 |
Jul 06 2023 |
7845 |
575.19 |
Jun 29 2023 |
7852 |
575.19 |
Jun 22 2023 |
7852 |
575.19 |
Jun 15 2023 |
7852 |
575.19 |
Jun 08 2023 |
7858 |
575.19 |
Jun 01 2023 |
7845 |
575.19 |
May 25 2023 |
7837 |
575.19 |
May 18 2023 |
7837 |
575.19 |
May 11 2023 |
7837 |
575.19 |
May 04 2023 |
7834 |
575.19 |
Apr 27 2023 |
7835 |
575.19 |
Apr 20 2023 |
7835 |
575.19 |
Apr 13 2023 |
7835 |
575.19 |
Apr 06 2023 |
7852 |
575.19 |
Mar 30 2023 |
7852 |
575.19 |
Mar 23 2023 |
7852 |
575.19 |
Mar 16 2023 |
7852 |
575.19 |
Mar 09 2023 |
7852 |
575.19 |
Mar 02 2023 |
7852 |
575.19 |
Feb 23 2023 |
7850 |
575.19 |
Feb 16 2023 |
7862 |
575.19 |
Feb 09 2023 |
7885 |
575.19 |
Feb 02 2023 |
7901 |
575.19 |
Jan 26 2023 |
7907 |
575.19 |
Jan 19 2023 |
7897 |
575.19 |
Jan 12 2023 |
7847 |
575.19 |
Jan 05 2023 |
7881 |
575.19 |
Dec 29 2022 |
7885 |
575.19 |
Dec 22 2022 |
12426 |
571.65 |
Dec 15 2022 |
12396 |
571.65 |
Dec 08 2022 |
12319 |
571.65 |
Dec 01 2022 |
12176 |
571.65 |
Nov 24 2022 |
12140 |
571.65 |
Nov 17 2022 |
11982 |
574.26 |
Nov 10 2022 |
11813 |
574.26 |
Nov 03 2022 |
11475 |
574.98 |
Oct 27 2022 |
10875 |
574.98 |
Oct 20 2022 |
10585 |
582.43 |
Oct 13 2022 |
10413 |
582.43 |
Oct 06 2022 |
10081 |
589.35 |
Sep 29 2022 |
9809 |
589.35 |
Sep 22 2022 |
9659 |
589.35 |
Sep 15 2022 |
9518 |
589.35 |
Sep 08 2022 |
9475 |
589.35 |
Sep 01 2022 |
9468 |
589.35 |
Aug 25 2022 |
9459 |
589.35 |
Aug 18 2022 |
9459 |
589.35 |
Aug 11 2022 |
9474 |
589.35 |
Aug 04 2022 |
9440 |
589.35 |
Jul 28 2022 |
9440 |
589.35 |
Jul 21 2022 |
9440 |
589.35 |
Jul 14 2022 |
9440 |
589.35 |
Jul 07 2022 |
9440 |
589.35 |
Jun 30 2022 |
9440 |
589.35 |
Jun 23 2022 |
9413 |
589.35 |
Jun 16 2022 |
9413 |
589.35 |
Jun 09 2022 |
9420 |
589.35 |
Jun 02 2022 |
9420 |
589.35 |
May 26 2022 |
9419 |
589.35 |
May 19 2022 |
9419 |
589.35 |
May 12 2022 |
9419 |
589.35 |
May 05 2022 |
9419 |
589.35 |
Apr 28 2022 |
9397 |
589.35 |
Apr 21 2022 |
9397 |
589.35 |
Apr 14 2022 |
9397 |
589.35 |
Apr 07 2022 |
9397 |
589.35 |
Mar 31 2022 |
9397 |
589.35 |
Mar 24 2022 |
9397 |
589.35 |
Mar 17 2022 |
9386 |
589.35 |
Mar 10 2022 |
9386 |
589.35 |
Mar 03 2022 |
9386 |
589.35 |
Feb 24 2022 |
9371 |
589.35 |
Feb 17 2022 |
9377 |
589.35 |
Feb 10 2022 |
9381 |
589.35 |
Feb 03 2022 |
9394 |
589.35 |
Jan 27 2022 |
9388 |
589.35 |
Jan 20 2022 |
9261 |
589.35 |
Jan 13 2022 |
9292 |
589.35 |
Jan 06 2022 |
9441 |
589.35 |
Dec 30 2021 |
9471 |
589.35 |
Dec 23 2021 |
9489 |
589.35 |
Dec 16 2021 |
9463 |
589.01 |
Dec 09 2021 |
9319 |
577.56 |
Dec 02 2021 |
9418 |
577.56 |
Nov 25 2021 |
9408 |
577.56 |
Nov 18 2021 |
9537 |
585.16 |
Nov 11 2021 |
9569 |
585.16 |
Nov 04 2021 |
9771 |
585.16 |
Oct 28 2021 |
10119 |
581.73 |
Oct 21 2021 |
10200 |
581.73 |
Oct 14 2021 |
10419 |
581.73 |
Oct 07 2021 |
10431 |
581.37 |
Sep 30 2021 |
10686 |
581.45 |
Sep 23 2021 |
10963 |
581.45 |
Sep 16 2021 |
11266 |
581.45 |
Sep 09 2021 |
11442 |
581.45 |
Sep 02 2021 |
11674 |
581.45 |
Aug 26 2021 |
11708 |
581.45 |
Aug 19 2021 |
11734 |
581.45 |
Aug 12 2021 |
11755 |
581.45 |
Aug 05 2021 |
11775 |
581.45 |
Jul 29 2021 |
11783 |
581.45 |
Jun 03 2021 |
12089 |
581.45 |
May 21 2021 |
5132 |
583.67 |
May 14 2021 |
4986 |
583.67 |
May 07 2021 |
4986 |
583.67 |
Apr 30 2021 |
4923 |
583.67 |
Apr 23 2021 |
4923 |
583.67 |
Apr 16 2021 |
4923 |
583.67 |
Apr 09 2021 |
4923 |
583.67 |
Apr 02 2021 |
4899 |
583.67 |
Mar 26 2021 |
4901 |
583.67 |
Mar 19 2021 |
4874 |
583.67 |
Mar 12 2021 |
4874 |
583.67 |
Mar 05 2021 |
4874 |
583.67 |
Feb 26 2021 |
4874 |
583.67 |
Feb 19 2021 |
4858 |
583.67 |
Feb 12 2021 |
4899 |
583.67 |
Feb 05 2021 |
4918 |
583.67 |
Jan 29 2021 |
4984 |
583.67 |
Jan 22 2021 |
4961 |
583.67 |
Jan 15 2021 |
4667 |
583.67 |
Jan 08 2021 |
5793 |
583.67 |
Jan 01 2021 |
5774 |
583.67 |
Dec 25 2020 |
5913 |
583.67 |
Dec 18 2020 |
6350 |
592.8 |
Dec 11 2020 |
7713 |
583.06 |
Dec 04 2020 |
9794 |
583.06 |
Nov 27 2020 |
10005 |
583.06 |
Nov 20 2020 |
12281 |
585.06 |
Nov 13 2020 |
14122 |
594.38 |
Nov 06 2020 |
15457 |
594.38 |
Oct 30 2020 |
16819 |
595.29 |
Oct 23 2020 |
18503 |
600.28 |
Oct 16 2020 |
19688 |
600.28 |
Oct 09 2020 |
20426 |
594.24 |
Oct 02 2020 |
21261 |
594.24 |
Sep 25 2020 |
21831 |
594.24 |
Sep 18 2020 |
22470 |
594.24 |
Sep 11 2020 |
22934 |
594.24 |
Sep 04 2020 |
23422 |
594.24 |
Aug 28 2020 |
23653 |
594.24 |
Aug 21 2020 |
23729 |
594.24 |
Aug 14 2020 |
23753 |
594.24 |
Aug 07 2020 |
23930 |
594.24 |
Jul 31 2020 |
24042 |
594.24 |
Jul 24 2020 |
24042 |
594.24 |
Jul 17 2020 |
24072 |
594.24 |
Jul 10 2020 |
24114 |
594.24 |
Jul 03 2020 |
24212 |
594.24 |
Jun 26 2020 |
24212 |
594.24 |
Jun 19 2020 |
24212 |
594.24 |
Jun 12 2020 |
24228 |
594.24 |
Jun 05 2020 |
24269 |
594.24 |
May 29 2020 |
24303 |
594.24 |
May 22 2020 |
24357 |
594.24 |
May 15 2020 |
24357 |
594.24 |
May 08 2020 |
24372 |
594.24 |
May 01 2020 |
24381 |
594.24 |
Apr 24 2020 |
24459 |
594.24 |
Apr 17 2020 |
24460 |
594.24 |
Apr 10 2020 |
24460 |
594.24 |
Apr 03 2020 |
24460 |
594.24 |
Mar 27 2020 |
24460 |
594.24 |
Mar 20 2020 |
24478 |
594.24 |
Mar 13 2020 |
24478 |
594.24 |
Mar 06 2020 |
24478 |
594.24 |
Feb 28 2020 |
24463 |
594.24 |
Feb 21 2020 |
24530 |
594.24 |
Feb 14 2020 |
24539 |
594.24 |
Feb 07 2020 |
24566 |
594.24 |
Jan 31 2020 |
24586 |
594.24 |
Jan 24 2020 |
24148 |
594.24 |
Jan 17 2020 |
24219 |
594.24 |
Jan 10 2020 |
24984 |
594.24 |
Jan 03 2020 |
25816 |
611.17 |
Dec 27 2019 |
25831 |
611.17 |
Dec 20 2019 |
25877 |
611.17 |
Dec 13 2019 |
25972 |
611.17 |
Dec 06 2019 |
25890 |
611.17 |
Nov 29 2019 |
26499 |
611.17 |
Nov 22 2019 |
26661 |
611.17 |
Nov 15 2019 |
27218 |
615.67 |
Nov 08 2019 |
27751 |
615.67 |
Nov 01 2019 |
28295 |
621.11 |
Oct 25 2019 |
28487 |
621.39 |
Oct 18 2019 |
27973 |
621.39 |
Oct 11 2019 |
29281 |
636.02 |
Oct 04 2019 |
28860 |
627.22 |
Sep 27 2019 |
28791 |
627.22 |
Sep 20 2019 |
28467 |
627.22 |
Sep 13 2019 |
28274 |
627.22 |
Sep 06 2019 |
27731 |
627.22 |
Aug 30 2019 |
27848 |
627.22 |
Aug 23 2019 |
27866 |
627.22 |
Aug 16 2019 |
27581 |
627.22 |
Aug 09 2019 |
27581 |
627.22 |
Aug 02 2019 |
27597 |
627.22 |
Jul 26 2019 |
27616 |
627.22 |
Jul 19 2019 |
27630 |
627.22 |
Jul 12 2019 |
27680 |
627.22 |
Jul 05 2019 |
27697 |
627.22 |
Jun 28 2019 |
27756 |
627.22 |
Jun 21 2019 |
27787 |
627.22 |
Jun 14 2019 |
27776 |
627.22 |
Jun 07 2019 |
27750 |
627.22 |
May 31 2019 |
27786 |
627.22 |
May 24 2019 |
27789 |
627.22 |
May 17 2019 |
27836 |
627.22 |
May 10 2019 |
27826 |
627.22 |
May 03 2019 |
27857 |
627.22 |
Apr 26 2019 |
27853 |
627.22 |
Apr 19 2019 |
27858 |
627.22 |
Apr 12 2019 |
27870 |
627.22 |
Apr 05 2019 |
27870 |
627.22 |
Mar 29 2019 |
27871 |
627.22 |
Mar 22 2019 |
27852 |
627.22 |
Mar 15 2019 |
27865 |
627.22 |
Mar 08 2019 |
27763 |
627.22 |
Mar 01 2019 |
27771 |
627.22 |
Feb 22 2019 |
27761 |
627.22 |
Feb 15 2019 |
27771 |
627.22 |
Feb 08 2019 |
27731 |
627.22 |
Feb 01 2019 |
27758 |
627.22 |
Jan 25 2019 |
27772 |
627.22 |
Jan 18 2019 |
27244 |
627.22 |
Jan 11 2019 |
27985 |
627.22 |
Oct 07 2016 |
12545 |
429.51 |
Sep 30 2016 |
16293 |
462.92 |
Sep 23 2016 |
16000 |
462.92 |
Sep 16 2016 |
15683 |
462.92 |
Sep 09 2016 |
15563 |
462.92 |
Sep 02 2016 |
15505 |
462.92 |
Aug 26 2016 |
15534 |
462.92 |
Aug 19 2016 |
15202 |
462.92 |
Aug 12 2016 |
15190 |
462.92 |
Aug 05 2016 |
15208 |
462.92 |
Jul 29 2016 |
15209 |
462.92 |
Jul 22 2016 |
15186 |
462.92 |
Jun 28 2016 |
15188 |
462.92 |
Jun 21 2016 |
15244 |
462.92 |
Jun 14 2016 |
15244 |
462.92 |
Jun 07 2016 |
15244 |
462.92 |
May 31 2016 |
15253 |
462.92 |
May 24 2016 |
15253 |
462.92 |
May 17 2016 |
15239 |
462.92 |
May 10 2016 |
15239 |
462.92 |
May 03 2016 |
15240 |
462.92 |
Apr 26 2016 |
15240 |
462.92 |
Apr 19 2016 |
15222 |
462.92 |
Apr 12 2016 |
15260 |
462.92 |
Apr 05 2016 |
15260 |
462.92 |
Mar 29 2016 |
15260 |
462.92 |
Mar 22 2016 |
15251 |
462.92 |
Mar 15 2016 |
15249 |
462.92 |
Mar 08 2016 |
15264 |
462.92 |
Mar 01 2016 |
15261 |
462.92 |
Feb 23 2016 |
15259 |
462.92 |
Feb 16 2016 |
15201 |
462.92 |
Feb 09 2016 |
15201 |
462.92 |
Feb 02 2016 |
15147 |
462.92 |
Jan 26 2016 |
15183 |
462.92 |
Jan 19 2016 |
15189 |
462.92 |
Jan 12 2016 |
14756 |
462.92 |
Jan 05 2016 |
15126 |
462.92 |
Dec 29 2015 |
15134 |
462.92 |
Dec 22 2015 |
15007 |
462.92 |
Dec 15 2015 |
14894 |
462.92 |
Dec 08 2015 |
15115 |
462.92 |
Dec 01 2015 |
25229 |
561.6 |
Nov 24 2015 |
26888 |
581.81 |
Nov 17 2015 |
26565 |
581.81 |
Nov 10 2015 |
26578 |
581.81 |
Nov 03 2015 |
25072 |
563.93 |
Oct 27 2015 |
25173 |
563.93 |
Oct 20 2015 |
25163 |
563.93 |
Oct 13 2015 |
22313 |
541.01 |
Oct 06 2015 |
22290 |
541.01 |
Sep 29 2015 |
22237 |
541.01 |
Sep 22 2015 |
29593 |
541.01 |
Sep 15 2015 |
29885 |
560.55 |
Sep 14 2015 |
23175 |
560.55 |
Sep 07 2015 |
23151 |
560.55 |
Aug 31 2015 |
23220 |
560.55 |
Aug 24 2015 |
23127 |
560.55 |
Aug 17 2015 |
23165 |
560.55 |
Aug 10 2015 |
23185 |
560.55 |
Aug 03 2015 |
23184 |
560.55 |
Jul 27 2015 |
23184 |
560.55 |
Jul 20 2015 |
23183 |
560.55 |
Jul 13 2015 |
23183 |
560.55 |
Jul 06 2015 |
23183 |
560.55 |
Jun 29 2015 |
23183 |
560.55 |
Jun 22 2015 |
23183 |
560.55 |
Jun 15 2015 |
23183 |
560.55 |
Jun 08 2015 |
23347 |
560.55 |
Jun 01 2015 |
23347 |
560.55 |
May 25 2015 |
23347 |
560.55 |
May 18 2015 |
23347 |
560.55 |
May 11 2015 |
23347 |
560.55 |
May 04 2015 |
23347 |
560.55 |
Apr 27 2015 |
23316 |
560.55 |
Apr 20 2015 |
23300 |
560.55 |
Apr 13 2015 |
23299 |
560.55 |
Apr 06 2015 |
23339 |
560.55 |
Mar 30 2015 |
23339 |
560.55 |
Mar 23 2015 |
23359 |
560.55 |
Mar 16 2015 |
23339 |
560.55 |
Mar 09 2015 |
23338 |
560.55 |
Mar 02 2015 |
23326 |
560.55 |
Feb 23 2015 |
23168 |
560.55 |
Feb 16 2015 |
23140 |
560.55 |
Feb 09 2015 |
23151 |
560.55 |
Feb 02 2015 |
23159 |
560.55 |
Jan 26 2015 |
23143 |
560.55 |
Jan 19 2015 |
23115 |
560.55 |
Jan 12 2015 |
22970 |
560.55 |
Jan 05 2015 |
23287 |
560.55 |
Dec 29 2014 |
23293 |
560.55 |
Dec 22 2014 |
23336 |
560.55 |
Dec 15 2014 |
22997 |
560.55 |
Dec 08 2014 |
21895 |
546.37 |
Dec 01 2014 |
22071 |
546.37 |
Nov 24 2014 |
22086 |
546.37 |
Nov 17 2014 |
22313 |
546.37 |
Nov 10 2014 |
23366 |
555.48 |
Nov 03 2014 |
23289 |
555.48 |
Oct 27 2014 |
30065 |
638.71 |
Oct 20 2014 |
25635 |
580.12 |
Oct 13 2014 |
25545 |
580.12 |
Oct 06 2014 |
25110 |
580.12 |
Sep 29 2014 |
25273 |
580.12 |
Sep 22 2014 |
26113 |
588.62 |
Sep 15 2014 |
25834 |
588.62 |
Sep 08 2014 |
25578 |
588.62 |
Sep 01 2014 |
25686 |
588.62 |
Aug 25 2014 |
25727 |
588.62 |
Aug 18 2014 |
25739 |
588.62 |
Aug 11 2014 |
25738 |
588.62 |
Aug 04 2014 |
25738 |
588.62 |
Jul 28 2014 |
25738 |
588.62 |
Jul 21 2014 |
25756 |
588.62 |
Jul 14 2014 |
25757 |
588.62 |
Jul 07 2014 |
25757 |
588.62 |
Jun 30 2014 |
25757 |
588.62 |
Jun 23 2014 |
25757 |
588.62 |
Jun 16 2014 |
25757 |
588.62 |
Jun 09 2014 |
25757 |
588.62 |
Jun 02 2014 |
25757 |
588.62 |
May 26 2014 |
25757 |
588.62 |
May 19 2014 |
25757 |
588.62 |
May 12 2014 |
25758 |
588.62 |
May 05 2014 |
25758 |
588.62 |
Apr 28 2014 |
25759 |
588.62 |
Apr 21 2014 |
25759 |
588.62 |
Apr 14 2014 |
25774 |
588.62 |
Apr 07 2014 |
25774 |
588.62 |
Mar 31 2014 |
25775 |
588.62 |
Mar 24 2014 |
25775 |
588.62 |
Mar 17 2014 |
25775 |
588.62 |
Mar 10 2014 |
25774 |
588.62 |
Mar 03 2014 |
25774 |
588.62 |
Feb 24 2014 |
25767 |
588.62 |
Feb 17 2014 |
25785 |
588.62 |
Feb 10 2014 |
25783 |
588.62 |
Feb 03 2014 |
25775 |
588.62 |
Jan 27 2014 |
25834 |
588.62 |
Jan 20 2014 |
25785 |
588.62 |
Jan 13 2014 |
25602 |
588.62 |
Jan 06 2014 |
25545 |
588.62 |
Dec 30 2013 |
25702 |
588.62 |
Dec 23 2013 |
25492 |
588.62 |
Dec 16 2013 |
25248 |
588.62 |
Dec 09 2013 |
25285 |
588.62 |
Dec 02 2013 |
25549 |
588.62 |
Nov 25 2013 |
25977 |
588.62 |
Nov 18 2013 |
28734 |
622.17 |
Nov 11 2013 |
28801 |
622.17 |
Nov 04 2013 |
28695 |
622.17 |
Oct 28 2013 |
28395 |
622.17 |
Oct 21 2013 |
27726 |
622.17 |
Oct 14 2013 |
27727 |
622.17 |