Nov 16 2018 |
14019 |
444.53 |
Nov 09 2018 |
14025 |
444.53 |
Nov 02 2018 |
14072 |
444.53 |
Oct 26 2018 |
13843 |
444.53 |
Oct 19 2018 |
13880 |
444.53 |
Oct 12 2018 |
13763 |
444.53 |
Oct 05 2018 |
13499 |
444.53 |
Sep 28 2018 |
13527 |
444.53 |
Sep 21 2018 |
13486 |
444.53 |
Sep 14 2018 |
13308 |
444.53 |
Sep 07 2018 |
13245 |
444.53 |
Aug 31 2018 |
13156 |
444.53 |
Aug 24 2018 |
13112 |
444.53 |
Aug 17 2018 |
13099 |
444.53 |
Aug 10 2018 |
13108 |
444.53 |
Aug 03 2018 |
13130 |
444.53 |
Jul 27 2018 |
13142 |
444.53 |
Jul 20 2018 |
13158 |
444.53 |
Jul 13 2018 |
13154 |
444.53 |
Jul 06 2018 |
13125 |
444.53 |
Jun 29 2018 |
13182 |
444.53 |
Jun 22 2018 |
13182 |
444.53 |
Jun 15 2018 |
13206 |
444.53 |
Jun 08 2018 |
13224 |
444.53 |
Jun 01 2018 |
13213 |
444.53 |
May 25 2018 |
13227 |
444.53 |
May 18 2018 |
13201 |
444.53 |
May 11 2018 |
13224 |
444.53 |
May 04 2018 |
13281 |
444.53 |
Apr 27 2018 |
13275 |
444.53 |
Apr 20 2018 |
13313 |
444.53 |
Apr 13 2018 |
13310 |
444.53 |
Apr 06 2018 |
13310 |
444.53 |
Mar 30 2018 |
13308 |
444.53 |
Mar 23 2018 |
13308 |
444.53 |
Mar 16 2018 |
13303 |
444.53 |
Mar 09 2018 |
13303 |
444.53 |
Mar 02 2018 |
13307 |
444.53 |
Feb 23 2018 |
13306 |
444.53 |
Feb 16 2018 |
13319 |
444.53 |
Feb 09 2018 |
13315 |
444.53 |
Feb 02 2018 |
13341 |
444.53 |
Jan 26 2018 |
13373 |
444.53 |
Jan 19 2018 |
13331 |
444.53 |
Jan 12 2018 |
12948 |
444.53 |
Jan 05 2018 |
13195 |
444.53 |
Dec 29 2017 |
13232 |
444.53 |
Dec 22 2017 |
13215 |
444.53 |
Dec 15 2017 |
13184 |
444.53 |
Dec 08 2017 |
13454 |
444.53 |
Dec 01 2017 |
13596 |
444.53 |
Nov 24 2017 |
13615 |
444.53 |
Sep 30 2016 |
12136 |
425.85 |
Sep 23 2016 |
11904 |
425.85 |
Sep 16 2016 |
11635 |
425.85 |
Sep 09 2016 |
11586 |
425.85 |
Sep 02 2016 |
11668 |
427.01 |
Aug 26 2016 |
11693 |
427.01 |
Aug 19 2016 |
11412 |
427.01 |
Aug 12 2016 |
11401 |
427.01 |
Aug 05 2016 |
11417 |
427.01 |
Jul 29 2016 |
11418 |
427.01 |
Jul 22 2016 |
11400 |
427.01 |
Jun 28 2016 |
11401 |
427.01 |
Jun 21 2016 |
11447 |
427.01 |
Jun 14 2016 |
11447 |
427.01 |
Jun 07 2016 |
11447 |
427.01 |
May 31 2016 |
11450 |
427.01 |
May 24 2016 |
11450 |
427.01 |
May 17 2016 |
11439 |
427.01 |
May 10 2016 |
11439 |
427.01 |
May 03 2016 |
11440 |
427.01 |
Apr 26 2016 |
11440 |
427.01 |
Apr 19 2016 |
11432 |
427.01 |
Apr 12 2016 |
11460 |
427.01 |
Apr 05 2016 |
11460 |
427.01 |
Mar 29 2016 |
11460 |
427.01 |
Mar 22 2016 |
11455 |
427.01 |
Mar 15 2016 |
11451 |
427.01 |
Mar 08 2016 |
11461 |
427.01 |
Mar 01 2016 |
11458 |
427.01 |
Feb 23 2016 |
11453 |
427.01 |
Feb 16 2016 |
11408 |
427.01 |
Feb 09 2016 |
11408 |
427.01 |
Feb 02 2016 |
11350 |
427.01 |
Jan 26 2016 |
11376 |
427.01 |
Jan 19 2016 |
11385 |
427.01 |
Jan 12 2016 |
10999 |
427.01 |
Jan 05 2016 |
11307 |
427.01 |
Dec 29 2015 |
11316 |
427.01 |
Dec 22 2015 |
11193 |
427.01 |
Dec 15 2015 |
11122 |
427.01 |
Dec 08 2015 |
11321 |
427.01 |
Dec 01 2015 |
12155 |
435.32 |
Aug 31 2015 |
13272 |
459 |
Aug 24 2015 |
13193 |
459 |
Aug 17 2015 |
13213 |
459 |
Aug 10 2015 |
13228 |
459 |
Aug 03 2015 |
13228 |
459 |
Jul 27 2015 |
13228 |
459 |
Jul 20 2015 |
13227 |
459 |
Jul 13 2015 |
13227 |
459 |
Jul 06 2015 |
13227 |
459 |
Jun 29 2015 |
13227 |
459 |
Jun 22 2015 |
13227 |
459 |
Jun 15 2015 |
13227 |
459 |
Jun 08 2015 |
13321 |
459 |
Jun 01 2015 |
13321 |
459 |
May 25 2015 |
13321 |
459 |
May 18 2015 |
13321 |
459 |
May 11 2015 |
13321 |
459 |
May 04 2015 |
13321 |
459 |
Apr 27 2015 |
13308 |
459 |
Apr 20 2015 |
13296 |
459 |
Apr 13 2015 |
13296 |
459 |
Apr 06 2015 |
13320 |
459 |
Mar 30 2015 |
13320 |
459 |
Mar 23 2015 |
13334 |
459 |
Mar 16 2015 |
13327 |
459 |
Mar 09 2015 |
13326 |
459 |
Mar 02 2015 |
13317 |
459 |
Feb 23 2015 |
13223 |
459 |
Feb 16 2015 |
13207 |
459 |
Feb 09 2015 |
13218 |
459 |
Feb 02 2015 |
13225 |
459 |
Jan 26 2015 |
13212 |
459 |
Jan 19 2015 |
13185 |
459 |
Jan 12 2015 |
13071 |
459 |
Jan 05 2015 |
13353 |
459 |
Dec 29 2014 |
13340 |
459 |
Dec 22 2014 |
13374 |
459 |
Dec 15 2014 |
13145 |
459 |
Dec 08 2014 |
13251 |
459 |
Dec 01 2014 |
13296 |
459 |
Nov 24 2014 |
13313 |
459 |
Nov 17 2014 |
13459 |
459 |
Nov 10 2014 |
13483 |
459 |
Nov 03 2014 |
13378 |
459 |
Sep 22 2014 |
22886 |
552.07 |
Sep 15 2014 |
22654 |
552.07 |
Sep 08 2014 |
22459 |
552.07 |
Sep 01 2014 |
22561 |
552.07 |
Aug 25 2014 |
23019 |
556.69 |
Aug 18 2014 |
23028 |
556.69 |
Aug 11 2014 |
23028 |
556.69 |
Aug 04 2014 |
23028 |
556.69 |
Jul 28 2014 |
23028 |
556.69 |
Jul 21 2014 |
23046 |
556.69 |
Jul 14 2014 |
23047 |
556.69 |
Jul 07 2014 |
23047 |
556.69 |
Jun 30 2014 |
23047 |
556.69 |
Jun 23 2014 |
23047 |
556.69 |
Jun 16 2014 |
23047 |
556.69 |
Jun 09 2014 |
23047 |
556.69 |
Jun 02 2014 |
23047 |
556.69 |
May 26 2014 |
23047 |
556.69 |
May 19 2014 |
23047 |
556.69 |
May 12 2014 |
23049 |
556.69 |
May 05 2014 |
23049 |
556.69 |
Apr 28 2014 |
23050 |
556.69 |
Apr 21 2014 |
23050 |
556.69 |
Apr 14 2014 |
23063 |
556.69 |
Apr 07 2014 |
23063 |
556.69 |
Mar 31 2014 |
23064 |
556.69 |
Mar 24 2014 |
23064 |
556.69 |
Mar 17 2014 |
23064 |
556.69 |
Mar 10 2014 |
23063 |
556.69 |
Mar 03 2014 |
23063 |
556.69 |
Feb 24 2014 |
23054 |
556.69 |
Feb 17 2014 |
23070 |
556.69 |
Feb 10 2014 |
23069 |
556.69 |
Feb 03 2014 |
23063 |
556.69 |
Jan 27 2014 |
23122 |
556.69 |
Jan 20 2014 |
23067 |
556.69 |
Jan 13 2014 |
22891 |
556.69 |
Jan 06 2014 |
22829 |
556.69 |
Dec 30 2013 |
22992 |
556.69 |
Dec 23 2013 |
22773 |
556.69 |
Dec 16 2013 |
22524 |
556.69 |
Dec 09 2013 |
22577 |
556.69 |
Dec 02 2013 |
22829 |
556.69 |
Nov 25 2013 |
23219 |
556.69 |
Nov 18 2013 |
23334 |
556.69 |
Nov 11 2013 |
23340 |
556.69 |
Nov 04 2013 |
23214 |
556.69 |
Oct 28 2013 |
22985 |
556.69 |
Oct 21 2013 |
22457 |
556.69 |
Oct 14 2013 |
22505 |
556.69 |