| Apr 18 2024 |
6037 |
501.16 |
| Apr 11 2024 |
6050 |
501.16 |
| Apr 04 2024 |
6050 |
501.16 |
| Mar 28 2024 |
6050 |
501.16 |
| Mar 21 2024 |
6050 |
501.16 |
| Mar 14 2024 |
6050 |
501.16 |
| Mar 07 2024 |
6050 |
501.16 |
| Feb 29 2024 |
6050 |
501.16 |
| Feb 22 2024 |
6054 |
501.16 |
| Feb 15 2024 |
6058 |
501.16 |
| Feb 08 2024 |
6062 |
501.16 |
| Feb 01 2024 |
6066 |
501.16 |
| Jan 25 2024 |
6059 |
501.16 |
| Jan 18 2024 |
6089 |
501.16 |
| Jan 11 2024 |
6190 |
501.16 |
| Jan 04 2024 |
6211 |
501.16 |
| Dec 28 2023 |
6204 |
501.16 |
| Dec 21 2023 |
6197 |
501.16 |
| Dec 14 2023 |
6238 |
501.16 |
| Dec 07 2023 |
6277 |
501.16 |
| Nov 30 2023 |
6448 |
501.16 |
| Nov 23 2023 |
6451 |
501.16 |
| Nov 16 2023 |
6691 |
501.16 |
| Nov 09 2023 |
6554 |
501.16 |
| Nov 02 2023 |
6465 |
501.16 |
| Oct 26 2023 |
6532 |
501.16 |
| Oct 19 2023 |
6622 |
501.16 |
| Oct 12 2023 |
6541 |
501.16 |
| Oct 05 2023 |
6307 |
501.16 |
| Sep 21 2023 |
4736 |
461.18 |
| Sep 14 2023 |
4665 |
461.18 |
| Sep 07 2023 |
4515 |
461.18 |
| Aug 31 2023 |
4444 |
461.18 |
| Aug 24 2023 |
4369 |
461.18 |
| Aug 17 2023 |
4407 |
461.18 |
| Aug 10 2023 |
4409 |
461.18 |
| Aug 03 2023 |
4413 |
461.18 |
| Jul 27 2023 |
4398 |
461.18 |
| Jul 20 2023 |
4422 |
461.18 |
| Jul 13 2023 |
4422 |
461.18 |
| Jul 06 2023 |
4417 |
461.18 |
| Jun 29 2023 |
4398 |
461.18 |
| Jun 22 2023 |
4398 |
461.18 |
| Jun 15 2023 |
4398 |
461.18 |
| Jun 08 2023 |
4404 |
461.18 |
| Jun 01 2023 |
4370 |
461.18 |
| May 25 2023 |
4329 |
461.18 |
| May 18 2023 |
4328 |
461.18 |
| May 11 2023 |
4328 |
461.18 |
| May 04 2023 |
4305 |
461.18 |
| Apr 27 2023 |
4303 |
461.18 |
| Apr 20 2023 |
4303 |
461.18 |
| Apr 13 2023 |
4303 |
461.18 |
| Apr 06 2023 |
4312 |
461.18 |
| Mar 30 2023 |
4352 |
461.18 |
| Mar 23 2023 |
4352 |
461.18 |
| Mar 16 2023 |
4352 |
461.18 |
| Mar 09 2023 |
4352 |
461.18 |
| Mar 02 2023 |
4311 |
461.18 |
| Feb 23 2023 |
4315 |
461.18 |
| Feb 16 2023 |
4334 |
461.18 |
| Feb 09 2023 |
4348 |
461.18 |
| Feb 02 2023 |
4373 |
461.18 |
| Jan 26 2023 |
4367 |
461.18 |
| Jan 19 2023 |
4381 |
461.18 |
| Jan 12 2023 |
4292 |
461.18 |
| Jan 05 2023 |
4747 |
461.18 |
| Dec 29 2022 |
4742 |
461.18 |
| Dec 22 2022 |
9335 |
469.82 |
| Dec 15 2022 |
9308 |
469.82 |
| Dec 08 2022 |
9255 |
469.82 |
| Dec 01 2022 |
9144 |
469.82 |
| Nov 24 2022 |
9125 |
469.82 |
| Nov 17 2022 |
8952 |
469.82 |
| Nov 10 2022 |
8796 |
469.82 |
| Nov 03 2022 |
8518 |
469.82 |
| Oct 27 2022 |
7986 |
469.82 |
| Oct 20 2022 |
7797 |
471.97 |
| Oct 13 2022 |
7691 |
471.97 |
| Oct 06 2022 |
7407 |
471.97 |
| Sep 29 2022 |
7199 |
471.97 |
| Sep 22 2022 |
7119 |
471.97 |
| Sep 15 2022 |
7022 |
471.97 |
| Sep 08 2022 |
7013 |
471.97 |
| Sep 01 2022 |
7003 |
471.97 |
| Aug 25 2022 |
6994 |
471.97 |
| Aug 18 2022 |
6989 |
471.97 |
| Aug 11 2022 |
7002 |
471.97 |
| Aug 04 2022 |
6980 |
471.97 |
| Jul 28 2022 |
6980 |
471.97 |
| Jul 21 2022 |
6980 |
471.97 |
| Jul 14 2022 |
6980 |
471.97 |
| Jul 07 2022 |
6980 |
471.97 |
| Jun 30 2022 |
6980 |
471.97 |
| Jun 23 2022 |
6959 |
471.97 |
| Jun 16 2022 |
6959 |
471.97 |
| Jun 09 2022 |
6967 |
471.97 |
| Jun 02 2022 |
6967 |
471.97 |
| May 26 2022 |
6965 |
471.97 |
| May 19 2022 |
6965 |
471.97 |
| May 12 2022 |
6965 |
471.97 |
| May 05 2022 |
6965 |
471.97 |
| Apr 28 2022 |
6955 |
471.97 |
| Apr 21 2022 |
6955 |
471.97 |
| Apr 14 2022 |
6955 |
471.97 |
| Apr 07 2022 |
6955 |
471.97 |
| Mar 31 2022 |
6955 |
471.97 |
| Mar 24 2022 |
6955 |
471.97 |
| Mar 17 2022 |
6945 |
471.97 |
| Mar 10 2022 |
6945 |
471.97 |
| Mar 03 2022 |
6945 |
471.97 |
| Feb 24 2022 |
6932 |
471.97 |
| Feb 17 2022 |
6938 |
471.97 |
| Feb 10 2022 |
6944 |
471.97 |
| Feb 03 2022 |
6957 |
471.97 |
| Jan 27 2022 |
6959 |
471.97 |
| Jan 20 2022 |
6834 |
471.97 |
| Jan 13 2022 |
6866 |
471.97 |
| Jan 06 2022 |
7007 |
471.97 |
| Dec 30 2021 |
7040 |
471.97 |
| Dec 23 2021 |
7059 |
471.97 |
| Dec 16 2021 |
7055 |
471.97 |
| Dec 09 2021 |
7073 |
471.97 |
| Dec 02 2021 |
7167 |
471.97 |
| Nov 25 2021 |
7013 |
466.72 |
| Nov 18 2021 |
7053 |
466.72 |
| Nov 11 2021 |
6304 |
463.91 |
| Nov 04 2021 |
6287 |
463.91 |
| Oct 28 2021 |
6319 |
463.91 |
| Oct 21 2021 |
6553 |
463.91 |
| Oct 14 2021 |
6650 |
463.91 |
| Oct 07 2021 |
6175 |
463.91 |
| Sep 30 2021 |
6089 |
463.91 |
| Oct 25 2019 |
10936 |
417.06 |
| Oct 18 2019 |
10651 |
417.06 |
| Oct 11 2019 |
10928 |
418.53 |
| Oct 04 2019 |
11008 |
418.53 |
| Sep 27 2019 |
10992 |
418.53 |
| Sep 20 2019 |
10851 |
418.53 |
| Sep 13 2019 |
10930 |
418.53 |
| Sep 06 2019 |
10651 |
418.53 |
| Aug 30 2019 |
10682 |
418.53 |
| Aug 23 2019 |
10700 |
418.53 |
| Aug 16 2019 |
10625 |
418.53 |
| Aug 09 2019 |
10625 |
418.53 |
| Aug 02 2019 |
10631 |
418.53 |
| Jul 26 2019 |
10636 |
418.53 |
| Jul 19 2019 |
10652 |
418.53 |
| Jul 12 2019 |
10676 |
418.53 |
| Jul 05 2019 |
10684 |
418.53 |
| Jun 28 2019 |
10700 |
418.53 |
| Jun 21 2019 |
10719 |
418.53 |
| Jun 14 2019 |
10713 |
418.53 |
| Jun 07 2019 |
10702 |
418.53 |
| May 31 2019 |
10720 |
418.53 |
| May 24 2019 |
10715 |
418.53 |
| May 17 2019 |
10732 |
418.53 |
| May 10 2019 |
10726 |
418.53 |
| May 03 2019 |
10736 |
418.53 |
| Apr 26 2019 |
10728 |
418.53 |
| Apr 19 2019 |
10729 |
418.53 |
| Apr 12 2019 |
10733 |
418.53 |
| Apr 05 2019 |
10733 |
418.53 |
| Mar 29 2019 |
10732 |
418.53 |
| Mar 22 2019 |
10730 |
418.53 |
| Mar 15 2019 |
10741 |
418.53 |
| Mar 08 2019 |
10691 |
418.53 |
| Mar 01 2019 |
10694 |
418.53 |
| Feb 22 2019 |
10689 |
418.53 |
| Feb 15 2019 |
10706 |
418.53 |
| Feb 08 2019 |
10694 |
418.53 |
| Feb 01 2019 |
10715 |
418.53 |
| Jan 25 2019 |
10714 |
418.53 |
| Jan 18 2019 |
10338 |
418.53 |
| Jan 11 2019 |
10846 |
418.53 |
| Jan 04 2019 |
10915 |
418.53 |
| Dec 28 2018 |
10923 |
418.53 |
| Dec 21 2018 |
10854 |
418.53 |
| Dec 14 2018 |
10876 |
418.53 |
| Dec 07 2018 |
11007 |
418.53 |
| Nov 30 2018 |
12966 |
437.55 |
| Nov 23 2018 |
13091 |
437.55 |
| Nov 16 2018 |
13406 |
438.59 |
| Nov 09 2018 |
13415 |
438.59 |
| Nov 02 2018 |
15634 |
458.92 |
| Oct 26 2018 |
15349 |
458.92 |
| Oct 19 2018 |
15409 |
458.92 |
| Oct 12 2018 |
16688 |
471.89 |
| Oct 05 2018 |
16362 |
471.89 |
| Sep 28 2018 |
16077 |
468.2 |
| Sep 21 2018 |
16048 |
468.2 |
| Sep 14 2018 |
15013 |
460.36 |
| Sep 07 2018 |
14930 |
460.36 |
| Aug 31 2018 |
15970 |
471.89 |
| Aug 24 2018 |
15919 |
471.89 |
| Aug 17 2018 |
15907 |
471.89 |
| Aug 10 2018 |
15914 |
471.89 |
| Aug 03 2018 |
15937 |
471.89 |
| Jul 27 2018 |
15948 |
471.89 |
| Jul 20 2018 |
15967 |
471.89 |
| Jul 13 2018 |
15966 |
471.89 |
| Jul 06 2018 |
15943 |
471.89 |
| Jun 29 2018 |
16004 |
471.89 |
| Jun 22 2018 |
16004 |
471.89 |
| Jun 15 2018 |
16029 |
471.89 |
| Jun 08 2018 |
16051 |
471.89 |
| Jun 01 2018 |
16042 |
471.89 |
| May 25 2018 |
16065 |
471.89 |
| May 18 2018 |
16033 |
471.89 |
| May 11 2018 |
16062 |
471.89 |
| May 04 2018 |
16135 |
471.89 |
| Apr 27 2018 |
16128 |
471.89 |
| Apr 20 2018 |
16169 |
471.89 |
| Apr 13 2018 |
16165 |
471.89 |
| Apr 06 2018 |
16165 |
471.89 |
| Mar 30 2018 |
16162 |
471.89 |
| Mar 23 2018 |
16162 |
471.89 |
| Mar 16 2018 |
16147 |
471.89 |
| Mar 09 2018 |
16147 |
471.89 |
| Mar 02 2018 |
16153 |
471.89 |
| Feb 23 2018 |
16149 |
471.89 |
| Feb 16 2018 |
16163 |
471.89 |
| Feb 09 2018 |
16159 |
471.89 |
| Feb 02 2018 |
16176 |
471.89 |
| Jan 26 2018 |
16207 |
471.89 |
| Jan 19 2018 |
16156 |
471.89 |
| Jan 12 2018 |
15745 |
471.89 |
| Jan 05 2018 |
15973 |
471.89 |
| Dec 29 2017 |
16019 |
471.89 |
| Dec 22 2017 |
15994 |
471.89 |
| Dec 15 2017 |
15970 |
471.89 |
| Dec 08 2017 |
16299 |
471.89 |
| Dec 01 2017 |
19172 |
498.37 |
| Nov 24 2017 |
19215 |
498.37 |
| Oct 14 2016 |
13962 |
441.7 |
| Oct 07 2016 |
13564 |
438.69 |
| Sep 30 2016 |
12874 |
432.76 |
| Sep 23 2016 |
12639 |
432.76 |
| Sep 16 2016 |
13263 |
440.93 |
| Sep 09 2016 |
13169 |
440.93 |
| Sep 02 2016 |
12861 |
438.53 |
| Aug 26 2016 |
12885 |
438.53 |
| Aug 19 2016 |
12590 |
438.53 |
| Aug 12 2016 |
12579 |
438.53 |
| Aug 05 2016 |
12595 |
438.53 |
| Jul 29 2016 |
12596 |
438.53 |
| Jul 22 2016 |
12577 |
438.53 |
| Jun 28 2016 |
12578 |
438.53 |
| Jun 21 2016 |
12630 |
438.53 |
| Jun 14 2016 |
12630 |
438.53 |
| Jun 07 2016 |
12630 |
438.53 |
| May 31 2016 |
12635 |
438.53 |
| May 24 2016 |
12635 |
438.53 |
| May 17 2016 |
12622 |
438.53 |
| May 10 2016 |
12622 |
438.53 |
| May 03 2016 |
12623 |
438.53 |
| Apr 26 2016 |
12623 |
438.53 |
| Apr 19 2016 |
12610 |
438.53 |
| Apr 12 2016 |
12642 |
438.53 |
| Apr 05 2016 |
12642 |
438.53 |
| Mar 29 2016 |
12642 |
438.53 |
| Mar 22 2016 |
12635 |
438.53 |
| Mar 15 2016 |
12633 |
438.53 |
| Mar 08 2016 |
12643 |
438.53 |
| Mar 01 2016 |
12640 |
438.53 |
| Feb 23 2016 |
12635 |
438.53 |
| Feb 16 2016 |
12588 |
438.53 |
| Feb 09 2016 |
12588 |
438.53 |
| Feb 02 2016 |
12534 |
438.53 |
| Jan 26 2016 |
12561 |
438.53 |
| Jan 19 2016 |
12570 |
438.53 |
| Jan 12 2016 |
12180 |
438.53 |
| Jan 05 2016 |
12506 |
438.53 |
| Dec 29 2015 |
12522 |
438.53 |
| Dec 22 2015 |
12391 |
438.53 |
| Dec 15 2015 |
12320 |
438.53 |
| Dec 08 2015 |
12507 |
438.53 |
| Dec 01 2015 |
14378 |
456.04 |
| Oct 13 2015 |
18579 |
505.67 |
| Oct 06 2015 |
18535 |
505.67 |
| Sep 29 2015 |
18629 |
505.67 |
| Sep 22 2015 |
18147 |
502.75 |
| Sep 15 2015 |
17875 |
502.75 |
| Sep 14 2015 |
17694 |
502.75 |
| Sep 07 2015 |
17659 |
502.75 |
| Aug 31 2015 |
17572 |
501.66 |
| Aug 24 2015 |
17483 |
501.66 |
| Aug 17 2015 |
17507 |
501.66 |
| Aug 10 2015 |
17518 |
501.66 |
| Aug 03 2015 |
17517 |
501.66 |
| Jul 27 2015 |
17517 |
501.66 |
| Jul 20 2015 |
17516 |
501.66 |
| Jul 13 2015 |
17516 |
501.66 |
| Jul 06 2015 |
17516 |
501.66 |
| Jun 29 2015 |
17516 |
501.66 |
| Jun 22 2015 |
17516 |
501.66 |
| Jun 15 2015 |
17516 |
501.66 |
| Jun 08 2015 |
17638 |
501.66 |
| Jun 01 2015 |
17638 |
501.66 |
| May 25 2015 |
17638 |
501.66 |
| May 18 2015 |
17638 |
501.66 |
| May 11 2015 |
17638 |
501.66 |
| May 04 2015 |
17638 |
501.66 |
| Apr 27 2015 |
17618 |
501.66 |
| Apr 20 2015 |
17605 |
501.66 |
| Apr 13 2015 |
17605 |
501.66 |
| Apr 06 2015 |
17634 |
501.66 |
| Mar 30 2015 |
17634 |
501.66 |
| Mar 23 2015 |
17650 |
501.66 |
| Mar 16 2015 |
17639 |
501.66 |
| Mar 09 2015 |
17637 |
501.66 |
| Mar 02 2015 |
17629 |
501.66 |
| Feb 23 2015 |
17507 |
501.66 |
| Feb 16 2015 |
17485 |
501.66 |
| Feb 09 2015 |
17497 |
501.66 |
| Feb 02 2015 |
17505 |
501.66 |
| Jan 26 2015 |
17494 |
501.66 |
| Jan 19 2015 |
17474 |
501.66 |
| Jan 12 2015 |
17345 |
501.66 |
| Jan 05 2015 |
17633 |
501.66 |
| Dec 29 2014 |
17626 |
501.66 |
| Dec 22 2014 |
17675 |
501.66 |
| Dec 15 2014 |
17410 |
501.66 |
| Dec 08 2014 |
17571 |
501.66 |
| Dec 01 2014 |
17655 |
501.66 |
| Nov 24 2014 |
17685 |
501.66 |
| Nov 17 2014 |
17852 |
501.66 |
| Nov 10 2014 |
17977 |
501.66 |
| Nov 03 2014 |
17920 |
501.66 |
| Oct 27 2014 |
16819 |
491.5 |
| Oct 20 2014 |
16455 |
486.13 |
| Oct 13 2014 |
16337 |
486.13 |
| Oct 06 2014 |
14426 |
470.04 |
| Sep 29 2014 |
14628 |
470.04 |
| Sep 22 2014 |
24365 |
568.6 |
| Sep 15 2014 |
24095 |
568.6 |
| Sep 08 2014 |
23876 |
568.6 |
| Sep 01 2014 |
23977 |
568.6 |
| Aug 25 2014 |
24025 |
568.6 |
| Aug 18 2014 |
24036 |
568.6 |
| Aug 11 2014 |
24036 |
568.6 |
| Aug 04 2014 |
24036 |
568.6 |
| Jul 28 2014 |
24036 |
568.6 |
| Jul 21 2014 |
24054 |
568.6 |
| Jul 14 2014 |
24055 |
568.6 |
| Jul 07 2014 |
24055 |
568.6 |
| Jun 30 2014 |
24055 |
568.6 |
| Jun 23 2014 |
24055 |
568.6 |
| Jun 16 2014 |
24055 |
568.6 |
| Jun 09 2014 |
24055 |
568.6 |
| Jun 02 2014 |
24055 |
568.6 |
| May 26 2014 |
24055 |
568.6 |
| May 19 2014 |
24055 |
568.6 |
| May 12 2014 |
24057 |
568.6 |
| May 05 2014 |
24057 |
568.6 |
| Apr 28 2014 |
24058 |
568.6 |
| Apr 21 2014 |
24058 |
568.6 |
| Apr 14 2014 |
24072 |
568.6 |
| Apr 07 2014 |
24072 |
568.6 |
| Mar 31 2014 |
24073 |
568.6 |
| Mar 24 2014 |
24073 |
568.6 |
| Mar 17 2014 |
24073 |
568.6 |
| Mar 10 2014 |
24072 |
568.6 |
| Mar 03 2014 |
24072 |
568.6 |
| Feb 24 2014 |
24063 |
568.6 |
| Feb 17 2014 |
24080 |
568.6 |
| Feb 10 2014 |
24079 |
568.6 |
| Feb 03 2014 |
24073 |
568.6 |
| Jan 27 2014 |
24132 |
568.6 |
| Jan 20 2014 |
24082 |
568.6 |
| Jan 13 2014 |
23898 |
568.6 |
| Jan 06 2014 |
23838 |
568.6 |
| Dec 30 2013 |
23997 |
568.6 |
| Dec 23 2013 |
23783 |
568.6 |
| Dec 16 2013 |
23546 |
568.6 |
| Dec 09 2013 |
23583 |
568.6 |
| Dec 02 2013 |
23867 |
568.6 |
| Nov 25 2013 |
24266 |
568.6 |
| Nov 18 2013 |
28382 |
617.89 |
| Nov 11 2013 |
28430 |
617.89 |
| Nov 04 2013 |
28322 |
617.89 |
| Oct 28 2013 |
28041 |
617.89 |
| Oct 21 2013 |
27344 |
617.89 |
| Oct 14 2013 |
27376 |
617.89 |
