| Oct 20 2015 |
14036 |
457.65 |
| Oct 13 2015 |
10860 |
432.31 |
| Oct 06 2015 |
10885 |
432.31 |
| Sep 29 2015 |
12351 |
445.86 |
| Sep 22 2015 |
12220 |
435.13 |
| Sep 15 2015 |
24174 |
435.13 |
| Sep 14 2015 |
10939 |
435.13 |
| Sep 07 2015 |
10321 |
428.68 |
| Aug 31 2015 |
10302 |
428.68 |
| Aug 24 2015 |
10250 |
428.68 |
| Aug 17 2015 |
10266 |
428.68 |
| Aug 10 2015 |
10271 |
428.68 |
| Aug 03 2015 |
10271 |
428.68 |
| Jul 27 2015 |
10271 |
428.68 |
| Jul 20 2015 |
10271 |
428.68 |
| Jul 13 2015 |
10271 |
428.68 |
| Jul 06 2015 |
10271 |
428.68 |
| Jun 29 2015 |
10271 |
428.68 |
| Jun 22 2015 |
10271 |
428.68 |
| Jun 15 2015 |
10271 |
428.68 |
| Jun 08 2015 |
10351 |
428.68 |
| Jun 01 2015 |
10351 |
428.68 |
| May 25 2015 |
10351 |
428.68 |
| May 18 2015 |
10351 |
428.68 |
| May 11 2015 |
10351 |
428.68 |
| May 04 2015 |
10351 |
428.68 |
| Apr 27 2015 |
10343 |
428.68 |
| Apr 20 2015 |
10334 |
428.68 |
| Apr 13 2015 |
10334 |
428.68 |
| Apr 06 2015 |
10351 |
428.68 |
| Mar 30 2015 |
10351 |
428.68 |
| Mar 23 2015 |
10362 |
428.68 |
| Mar 16 2015 |
10355 |
428.68 |
| Mar 09 2015 |
10355 |
428.68 |
| Mar 02 2015 |
10347 |
428.68 |
| Feb 23 2015 |
10265 |
428.68 |
| Feb 16 2015 |
10255 |
428.68 |
| Feb 09 2015 |
10265 |
428.68 |
| Feb 02 2015 |
10271 |
428.68 |
| Jan 26 2015 |
10262 |
428.68 |
| Jan 19 2015 |
10241 |
428.68 |
| Jan 12 2015 |
10130 |
428.68 |
| Jan 05 2015 |
10389 |
428.68 |
| Dec 29 2014 |
10382 |
428.68 |
| Dec 22 2014 |
10423 |
428.68 |
| Dec 15 2014 |
10235 |
428.68 |
| Dec 08 2014 |
10299 |
428.68 |
| Dec 01 2014 |
10335 |
428.68 |
| Nov 24 2014 |
10333 |
428.68 |
| Nov 17 2014 |
10697 |
431.74 |
| Nov 10 2014 |
10729 |
431.74 |
| Nov 03 2014 |
10639 |
431.74 |
| Oct 27 2014 |
8005 |
400.66 |
| Oct 20 2014 |
7853 |
397.56 |
| Oct 13 2014 |
7747 |
397.56 |
| Oct 06 2014 |
7720 |
397.61 |
| Sep 29 2014 |
7821 |
397.61 |
| Sep 22 2014 |
9698 |
419.66 |
| Sep 15 2014 |
9646 |
419.66 |
| Sep 08 2014 |
11895 |
443.48 |
| Sep 01 2014 |
11956 |
443.48 |
| Aug 25 2014 |
11970 |
443.48 |
| Aug 18 2014 |
11971 |
443.48 |
| Aug 11 2014 |
11971 |
443.48 |
| Aug 04 2014 |
11971 |
443.48 |
| Jul 28 2014 |
11971 |
443.48 |
| Jul 21 2014 |
11990 |
443.48 |
| Jul 14 2014 |
11990 |
443.48 |
| Jul 07 2014 |
11990 |
443.48 |
| Jun 30 2014 |
11990 |
443.48 |
| Jun 23 2014 |
11990 |
443.48 |
| Jun 16 2014 |
11990 |
443.48 |
| Jun 09 2014 |
11990 |
443.48 |
| Jun 02 2014 |
11990 |
443.48 |
| May 26 2014 |
11990 |
443.48 |
| May 19 2014 |
11990 |
443.48 |
| May 12 2014 |
11991 |
443.48 |
| May 05 2014 |
11991 |
443.48 |
| Apr 28 2014 |
11992 |
443.48 |
| Apr 21 2014 |
11992 |
443.48 |
| Apr 14 2014 |
12010 |
443.48 |
| Apr 07 2014 |
12010 |
443.48 |
| Mar 31 2014 |
12011 |
443.48 |
| Mar 24 2014 |
12011 |
443.48 |
| Mar 17 2014 |
12011 |
443.48 |
| Mar 10 2014 |
12011 |
443.48 |
| Mar 03 2014 |
12011 |
443.48 |
| Feb 24 2014 |
12006 |
443.48 |
| Feb 17 2014 |
12018 |
443.48 |
| Feb 10 2014 |
12015 |
443.48 |
| Feb 03 2014 |
11999 |
443.48 |
| Jan 27 2014 |
12058 |
443.48 |
| Jan 20 2014 |
12008 |
443.48 |
| Jan 13 2014 |
11838 |
443.48 |
| Jan 06 2014 |
11791 |
443.48 |
| Dec 30 2013 |
11898 |
443.48 |
| Dec 23 2013 |
11694 |
443.48 |
| Dec 16 2013 |
11549 |
443.48 |
| Dec 09 2013 |
11597 |
443.48 |
| Dec 02 2013 |
11769 |
443.48 |
| Nov 25 2013 |
11977 |
443.48 |
| Nov 18 2013 |
15747 |
478.83 |
| Nov 11 2013 |
15734 |
478.83 |
| Nov 04 2013 |
21075 |
533.84 |
| Oct 28 2013 |
20876 |
533.84 |
| Oct 21 2013 |
20435 |
533.84 |
| Oct 14 2013 |
20465 |
533.84 |
