Sep 28 2018 |
696 |
217.47 |
Sep 21 2018 |
705 |
217.47 |
Sep 14 2018 |
1185 |
238.9 |
Sep 07 2018 |
1190 |
238.9 |
Oct 14 2016 |
4074 |
322.05 |
Oct 07 2016 |
3929 |
317.76 |
Sep 30 2016 |
3828 |
317.37 |
Sep 23 2016 |
3772 |
317.37 |
Sep 16 2016 |
3696 |
317.37 |
Sep 09 2016 |
3729 |
317.37 |
Sep 02 2016 |
3699 |
317.37 |
Aug 26 2016 |
3702 |
317.37 |
Aug 19 2016 |
3571 |
317.37 |
Aug 12 2016 |
3566 |
317.37 |
Aug 05 2016 |
3579 |
317.37 |
Jul 29 2016 |
3579 |
317.37 |
Jul 22 2016 |
3571 |
317.37 |
Jun 28 2016 |
3572 |
317.37 |
Jun 21 2016 |
3582 |
317.37 |
Jun 14 2016 |
3582 |
317.37 |
Jun 07 2016 |
3582 |
317.37 |
May 31 2016 |
3582 |
317.37 |
May 24 2016 |
3582 |
317.37 |
May 17 2016 |
3579 |
317.37 |
May 10 2016 |
3579 |
317.37 |
May 03 2016 |
3579 |
317.37 |
Apr 26 2016 |
3579 |
317.37 |
Apr 19 2016 |
3579 |
317.37 |
Apr 12 2016 |
3587 |
317.37 |
Apr 05 2016 |
3587 |
317.37 |
Mar 29 2016 |
3587 |
317.37 |
Mar 22 2016 |
3586 |
317.37 |
Mar 15 2016 |
3584 |
317.37 |
Mar 08 2016 |
3588 |
317.37 |
Mar 01 2016 |
3586 |
317.37 |
Feb 23 2016 |
3582 |
317.37 |
Feb 16 2016 |
3566 |
317.37 |
Feb 09 2016 |
3566 |
317.37 |
Feb 02 2016 |
3535 |
317.37 |
Jan 26 2016 |
3546 |
317.37 |
Jan 19 2016 |
3552 |
317.37 |
Jan 12 2016 |
3323 |
317.37 |
Jan 05 2016 |
3463 |
317.37 |
Dec 29 2015 |
3466 |
317.37 |
Dec 22 2015 |
3417 |
317.37 |
Dec 15 2015 |
3357 |
317.37 |
Dec 08 2015 |
3425 |
317.37 |
Sep 22 2015 |
17932 |
343.37 |
Sep 15 2015 |
28011 |
343.37 |
Sep 14 2015 |
4166 |
343.37 |
Sep 07 2015 |
4177 |
343.37 |
Aug 31 2015 |
4258 |
345.74 |
Aug 24 2015 |
4239 |
345.74 |
Aug 17 2015 |
4241 |
345.74 |
Aug 10 2015 |
4244 |
345.74 |
Aug 03 2015 |
4244 |
345.74 |
Jul 27 2015 |
4244 |
345.74 |
Jul 20 2015 |
4244 |
345.74 |
Jul 13 2015 |
4244 |
345.74 |
Jul 06 2015 |
4244 |
345.74 |
Jun 29 2015 |
4244 |
345.74 |
Jun 22 2015 |
4244 |
345.74 |
Jun 15 2015 |
4244 |
345.74 |
Jun 08 2015 |
4290 |
345.74 |
Jun 01 2015 |
4290 |
345.74 |
May 25 2015 |
4290 |
345.74 |
May 18 2015 |
4290 |
345.74 |
May 11 2015 |
4290 |
345.74 |
May 04 2015 |
4290 |
345.74 |
Apr 27 2015 |
4289 |
345.74 |
Apr 20 2015 |
4285 |
345.74 |
Apr 13 2015 |
4284 |
345.74 |
Apr 06 2015 |
4290 |
345.74 |
Mar 30 2015 |
4290 |
345.74 |
Mar 23 2015 |
4297 |
345.74 |
Mar 16 2015 |
4296 |
345.74 |
Mar 09 2015 |
4296 |
345.74 |
Mar 02 2015 |
4292 |
345.74 |
Feb 23 2015 |
4246 |
345.74 |
Feb 16 2015 |
4248 |
345.74 |
Feb 09 2015 |
4256 |
345.74 |
Feb 02 2015 |
4263 |
345.74 |
Jan 26 2015 |
4264 |
345.74 |
Jan 19 2015 |
4252 |
345.74 |
Jan 12 2015 |
4162 |
345.74 |
Jan 05 2015 |
4303 |
345.74 |
Dec 29 2014 |
4278 |
345.74 |
Dec 22 2014 |
4297 |
345.74 |
Dec 15 2014 |
4202 |
345.74 |
Dec 08 2014 |
4223 |
345.74 |
Dec 01 2014 |
4267 |
345.74 |
Nov 24 2014 |
4308 |
345.74 |
Nov 17 2014 |
4332 |
345.74 |
Nov 10 2014 |
4380 |
345.74 |
Nov 03 2014 |
4315 |
345.74 |
Oct 27 2014 |
4329 |
345.74 |
Oct 20 2014 |
4349 |
344.56 |
Oct 13 2014 |
4250 |
344.56 |
Oct 06 2014 |
4127 |
341.03 |
Sep 29 2014 |
4155 |
341.03 |
Sep 22 2014 |
8339 |
403.72 |
Sep 15 2014 |
8310 |
403.72 |
Sep 08 2014 |
8320 |
403.72 |
Sep 01 2014 |
8368 |
403.72 |
Aug 25 2014 |
8373 |
403.72 |
Aug 18 2014 |
8375 |
403.72 |
Aug 11 2014 |
8375 |
403.72 |
Aug 04 2014 |
8375 |
403.72 |
Jul 28 2014 |
8375 |
403.72 |
Jul 21 2014 |
8389 |
403.72 |
Jul 14 2014 |
8389 |
403.72 |
Jul 07 2014 |
8389 |
403.72 |
Jun 30 2014 |
8389 |
403.72 |
Jun 23 2014 |
8389 |
403.72 |
Jun 16 2014 |
8389 |
403.72 |
Jun 09 2014 |
8389 |
403.72 |
Jun 02 2014 |
8389 |
403.72 |
May 26 2014 |
8389 |
403.72 |
May 19 2014 |
8389 |
403.72 |
May 12 2014 |
8391 |
403.72 |
May 05 2014 |
8391 |
403.72 |
Apr 28 2014 |
8391 |
403.72 |
Apr 21 2014 |
8391 |
403.72 |
Apr 14 2014 |
8402 |
403.72 |
Apr 07 2014 |
8402 |
403.72 |
Mar 31 2014 |
8403 |
403.72 |
Mar 24 2014 |
8403 |
403.72 |
Mar 17 2014 |
8403 |
403.72 |
Mar 10 2014 |
8403 |
403.72 |
Mar 03 2014 |
8403 |
403.72 |
Feb 24 2014 |
8400 |
403.72 |
Feb 17 2014 |
8408 |
403.72 |
Feb 10 2014 |
8406 |
403.72 |
Feb 03 2014 |
8395 |
403.72 |
Jan 27 2014 |
8460 |
403.72 |
Jan 20 2014 |
8420 |
403.72 |
Jan 13 2014 |
8258 |
403.72 |
Jan 06 2014 |
8210 |
403.72 |
Dec 30 2013 |
8302 |
403.72 |
Dec 23 2013 |
8119 |
403.72 |
Dec 16 2013 |
8021 |
403.72 |
Dec 09 2013 |
8065 |
403.72 |
Dec 02 2013 |
8192 |
403.72 |
Nov 25 2013 |
8345 |
403.72 |
Nov 18 2013 |
11273 |
435.07 |
Nov 11 2013 |
11208 |
435.07 |
Nov 04 2013 |
11106 |
435.07 |
Oct 28 2013 |
11041 |
435.07 |
Oct 21 2013 |
10810 |
435.07 |
Oct 14 2013 |
10769 |
435.07 |