| Oct 14 2016 |
30549 |
597.55 |
| Oct 07 2016 |
24760 |
539.77 |
| Sep 30 2016 |
26496 |
556.85 |
| Sep 23 2016 |
25979 |
556.85 |
| Sep 16 2016 |
25746 |
559.39 |
| Sep 09 2016 |
25389 |
559.39 |
| Sep 02 2016 |
22909 |
534.55 |
| Aug 26 2016 |
22936 |
534.55 |
| Aug 19 2016 |
22498 |
534.55 |
| Aug 12 2016 |
22483 |
534.55 |
| Aug 05 2016 |
22504 |
534.55 |
| Jul 29 2016 |
22506 |
534.55 |
| Jul 22 2016 |
22478 |
534.55 |
| Jun 28 2016 |
22480 |
534.55 |
| Jun 21 2016 |
22546 |
534.55 |
| Jun 14 2016 |
22546 |
534.55 |
| Jun 07 2016 |
22548 |
534.55 |
| May 31 2016 |
22557 |
534.55 |
| May 24 2016 |
22557 |
534.55 |
| May 17 2016 |
22537 |
534.55 |
| May 10 2016 |
22538 |
534.55 |
| May 03 2016 |
22546 |
534.55 |
| Apr 26 2016 |
22539 |
534.55 |
| Apr 19 2016 |
22504 |
534.55 |
| Apr 12 2016 |
22555 |
534.55 |
| Apr 05 2016 |
22555 |
534.55 |
| Mar 29 2016 |
22555 |
534.55 |
| Mar 22 2016 |
22539 |
534.55 |
| Mar 15 2016 |
22537 |
534.55 |
| Mar 08 2016 |
22558 |
534.55 |
| Mar 01 2016 |
22554 |
534.55 |
| Feb 23 2016 |
22554 |
534.55 |
| Feb 16 2016 |
22479 |
534.55 |
| Feb 09 2016 |
22479 |
534.55 |
| Feb 02 2016 |
22417 |
534.55 |
| Jan 26 2016 |
22464 |
534.55 |
| Jan 19 2016 |
22471 |
534.55 |
| Jan 12 2016 |
22031 |
534.55 |
| Jan 05 2016 |
22471 |
534.55 |
| Dec 29 2015 |
22498 |
534.55 |
| Dec 22 2015 |
22316 |
534.55 |
| Dec 15 2015 |
22219 |
534.55 |
| Dec 08 2015 |
22551 |
534.55 |
| Dec 01 2015 |
22901 |
537.59 |
| Oct 13 2015 |
26079 |
581.77 |
| Oct 06 2015 |
26102 |
581.77 |
| Sep 29 2015 |
25922 |
580.07 |
| Sep 22 2015 |
18668 |
554.86 |
| Sep 15 2015 |
20407 |
554.86 |
| Sep 14 2015 |
22629 |
554.86 |
| Sep 07 2015 |
22619 |
554.86 |
| Aug 31 2015 |
21933 |
546.99 |
| Aug 24 2015 |
21842 |
546.99 |
| Aug 17 2015 |
21875 |
546.99 |
| Aug 10 2015 |
21884 |
546.99 |
| Aug 03 2015 |
21883 |
546.99 |
| Jul 27 2015 |
21883 |
546.99 |
| Jul 20 2015 |
21882 |
546.99 |
| Jul 13 2015 |
21882 |
546.99 |
| Jul 06 2015 |
21882 |
546.99 |
| Jun 29 2015 |
21882 |
546.99 |
| Jun 22 2015 |
21882 |
546.99 |
| Jun 15 2015 |
21882 |
546.99 |
| Jun 08 2015 |
22031 |
546.99 |
| Jun 01 2015 |
22031 |
546.99 |
| May 25 2015 |
22031 |
546.99 |
| May 18 2015 |
22031 |
546.99 |
| May 11 2015 |
22031 |
546.99 |
| May 04 2015 |
22031 |
546.99 |
| Apr 27 2015 |
22006 |
546.99 |
| Apr 20 2015 |
21992 |
546.99 |
| Apr 13 2015 |
21991 |
546.99 |
| Apr 06 2015 |
22029 |
546.99 |
| Mar 30 2015 |
22029 |
546.99 |
| Mar 23 2015 |
22050 |
546.99 |
| Mar 16 2015 |
22033 |
546.99 |
| Mar 09 2015 |
22032 |
546.99 |
| Mar 02 2015 |
22019 |
546.99 |
| Feb 23 2015 |
21873 |
546.99 |
| Feb 16 2015 |
21842 |
546.99 |
| Feb 09 2015 |
21853 |
546.99 |
| Feb 02 2015 |
21866 |
546.99 |
| Jan 26 2015 |
21852 |
546.99 |
| Jan 19 2015 |
21830 |
546.99 |
| Jan 12 2015 |
21688 |
546.99 |
| Jan 05 2015 |
22016 |
546.99 |
| Dec 29 2014 |
22035 |
546.99 |
| Dec 22 2014 |
22072 |
546.99 |
| Dec 15 2014 |
21743 |
546.99 |
| Dec 08 2014 |
21951 |
546.99 |
| Dec 01 2014 |
22123 |
546.99 |
| Nov 24 2014 |
22136 |
546.99 |
| Nov 17 2014 |
22364 |
546.99 |
| Nov 10 2014 |
22542 |
546.99 |
| Nov 03 2014 |
22496 |
546.99 |
| Oct 27 2014 |
21960 |
541.17 |
| Oct 20 2014 |
21086 |
530.83 |
| Oct 13 2014 |
20057 |
521.53 |
| Oct 06 2014 |
20512 |
529.25 |
| Sep 29 2014 |
20722 |
529.25 |
| Sep 22 2014 |
16783 |
490.32 |
| Sep 15 2014 |
16661 |
490.32 |
| Sep 08 2014 |
16612 |
490.32 |
| Sep 01 2014 |
16667 |
490.32 |
| Aug 25 2014 |
15863 |
481.79 |
| Aug 18 2014 |
15869 |
481.79 |
| Aug 11 2014 |
15869 |
481.79 |
| Aug 04 2014 |
15869 |
481.79 |
| Jul 28 2014 |
15869 |
481.79 |
| Jul 21 2014 |
15888 |
481.79 |
| Jul 14 2014 |
15888 |
481.79 |
| Jul 07 2014 |
15888 |
481.79 |
| Jun 30 2014 |
15888 |
481.79 |
| Jun 23 2014 |
15888 |
481.79 |
| Jun 16 2014 |
15888 |
481.79 |
| Jun 09 2014 |
15888 |
481.79 |
| Jun 02 2014 |
15888 |
481.79 |
| May 26 2014 |
15888 |
481.79 |
| May 19 2014 |
15888 |
481.79 |
| May 12 2014 |
15890 |
481.79 |
| May 05 2014 |
15890 |
481.79 |
| Apr 28 2014 |
15891 |
481.79 |
| Apr 21 2014 |
15891 |
481.79 |
| Apr 14 2014 |
15911 |
481.79 |
| Apr 07 2014 |
15911 |
481.79 |
| Mar 31 2014 |
15912 |
481.79 |
| Mar 24 2014 |
15912 |
481.79 |
| Mar 17 2014 |
15912 |
481.79 |
| Mar 10 2014 |
15912 |
481.79 |
| Mar 03 2014 |
15912 |
481.79 |
| Feb 24 2014 |
15907 |
481.79 |
| Feb 17 2014 |
15921 |
481.79 |
| Feb 10 2014 |
15920 |
481.79 |
| Feb 03 2014 |
15907 |
481.79 |
| Jan 27 2014 |
15971 |
481.79 |
| Jan 20 2014 |
15929 |
481.79 |
| Jan 13 2014 |
15738 |
481.79 |
| Jan 06 2014 |
15704 |
481.79 |
| Dec 30 2013 |
15842 |
481.79 |
| Dec 23 2013 |
15625 |
481.79 |
| Dec 16 2013 |
15459 |
481.79 |
| Dec 09 2013 |
15474 |
481.79 |
| Dec 02 2013 |
15685 |
481.79 |
| Nov 25 2013 |
15933 |
481.79 |
| Nov 18 2013 |
14853 |
470.57 |
| Nov 11 2013 |
14825 |
470.57 |
| Nov 04 2013 |
14733 |
470.57 |
| Oct 28 2013 |
12476 |
450.16 |
| Oct 21 2013 |
12227 |
450.16 |
| Oct 14 2013 |
12172 |
450.16 |
