| Oct 20 2014 |
9183 |
413.4 |
| Oct 13 2014 |
10603 |
430.17 |
| Oct 06 2014 |
10532 |
430.17 |
| Sep 29 2014 |
10643 |
430.17 |
| Sep 22 2014 |
10937 |
432.97 |
| Sep 15 2014 |
10882 |
432.97 |
| Sep 08 2014 |
10857 |
432.97 |
| Sep 01 2014 |
10911 |
432.97 |
| Aug 25 2014 |
10921 |
432.97 |
| Aug 18 2014 |
10923 |
432.97 |
| Aug 11 2014 |
10923 |
432.97 |
| Aug 04 2014 |
10923 |
432.97 |
| Jul 28 2014 |
10923 |
432.97 |
| Jul 21 2014 |
10942 |
432.97 |
| Jul 14 2014 |
10942 |
432.97 |
| Jul 07 2014 |
10942 |
432.97 |
| Jun 30 2014 |
10942 |
432.97 |
| Jun 23 2014 |
10942 |
432.97 |
| Jun 16 2014 |
10942 |
432.97 |
| Jun 09 2014 |
10942 |
432.97 |
| Jun 02 2014 |
10942 |
432.97 |
| May 26 2014 |
10942 |
432.97 |
| May 19 2014 |
10942 |
432.97 |
| May 12 2014 |
10944 |
432.97 |
| May 05 2014 |
10944 |
432.97 |
| Apr 28 2014 |
10945 |
432.97 |
| Apr 21 2014 |
10945 |
432.97 |
| Apr 14 2014 |
10963 |
432.97 |
| Apr 07 2014 |
10963 |
432.97 |
| Mar 31 2014 |
10964 |
432.97 |
| Mar 24 2014 |
10964 |
432.97 |
| Mar 17 2014 |
10964 |
432.97 |
| Mar 10 2014 |
10964 |
432.97 |
| Mar 03 2014 |
10964 |
432.97 |
| Feb 24 2014 |
10958 |
432.97 |
| Feb 17 2014 |
10970 |
432.97 |
| Feb 10 2014 |
10969 |
432.97 |
| Feb 03 2014 |
10954 |
432.97 |
| Jan 27 2014 |
11017 |
432.97 |
| Jan 20 2014 |
10973 |
432.97 |
| Jan 13 2014 |
10812 |
432.97 |
| Jan 06 2014 |
10770 |
432.97 |
| Dec 30 2013 |
10865 |
432.97 |
| Dec 23 2013 |
10668 |
432.97 |
| Dec 16 2013 |
10548 |
432.97 |
| Dec 09 2013 |
10574 |
432.97 |
| Dec 02 2013 |
10762 |
432.97 |
| Nov 25 2013 |
10939 |
432.97 |
| Nov 18 2013 |
12011 |
442.76 |
| Nov 11 2013 |
11951 |
442.76 |
| Nov 04 2013 |
11863 |
442.76 |
| Oct 28 2013 |
11335 |
438.57 |
| Oct 21 2013 |
11118 |
438.57 |
| Oct 14 2013 |
11058 |
438.57 |
