| Oct 04 2019 |
31659 |
693.26 |
| Sep 27 2019 |
31530 |
693.26 |
| Sep 20 2019 |
31235 |
693.26 |
| Sep 13 2019 |
31021 |
693.26 |
| Sep 06 2019 |
30400 |
693.26 |
| Aug 30 2019 |
30536 |
693.26 |
| Aug 23 2019 |
30550 |
693.26 |
| Aug 16 2019 |
30245 |
693.26 |
| Aug 09 2019 |
30245 |
693.26 |
| Aug 02 2019 |
30260 |
693.26 |
| Jul 26 2019 |
30281 |
693.26 |
| Jul 19 2019 |
30296 |
693.26 |
| Jul 12 2019 |
30348 |
693.26 |
| Jul 05 2019 |
30364 |
693.26 |
| Jun 28 2019 |
30433 |
693.26 |
| Jun 21 2019 |
30467 |
693.26 |
| Jun 14 2019 |
30457 |
693.26 |
| Jun 07 2019 |
30422 |
693.26 |
| May 31 2019 |
30462 |
693.26 |
| May 24 2019 |
30467 |
693.26 |
| May 17 2019 |
30517 |
693.26 |
| May 10 2019 |
30507 |
693.26 |
| May 03 2019 |
30539 |
693.26 |
| Apr 26 2019 |
30534 |
693.26 |
| Apr 19 2019 |
30547 |
693.26 |
| Apr 12 2019 |
30560 |
693.26 |
| Apr 05 2019 |
30560 |
693.26 |
| Mar 29 2019 |
30561 |
693.26 |
| Mar 22 2019 |
30540 |
693.26 |
| Mar 15 2019 |
30551 |
693.26 |
| Mar 08 2019 |
30436 |
693.26 |
| Mar 01 2019 |
30443 |
693.26 |
| Feb 22 2019 |
30433 |
693.26 |
| Feb 15 2019 |
30438 |
693.26 |
| Feb 08 2019 |
30394 |
693.26 |
| Feb 01 2019 |
30421 |
693.26 |
| Jan 25 2019 |
30434 |
693.26 |
| Jan 18 2019 |
29900 |
693.26 |
| Jan 11 2019 |
30659 |
693.26 |
| Jan 04 2019 |
30846 |
693.26 |
| Dec 28 2018 |
30744 |
693.26 |
| Dec 21 2018 |
30524 |
693.26 |
| Dec 14 2018 |
30783 |
693.26 |
| Dec 07 2018 |
31180 |
693.26 |
| Nov 30 2018 |
31688 |
693.26 |
| Nov 23 2018 |
32057 |
693.26 |
| Nov 16 2018 |
32871 |
693.26 |
| Nov 09 2018 |
33156 |
693.26 |
| Nov 02 2018 |
33438 |
693.26 |
| Oct 26 2018 |
33371 |
693.26 |
| Oct 19 2018 |
33601 |
693.26 |
| Oct 12 2018 |
33402 |
693.26 |
| Sep 22 2014 |
7384 |
391.43 |
| Sep 15 2014 |
7345 |
391.43 |
| Sep 08 2014 |
7382 |
391.43 |
| Sep 01 2014 |
7417 |
391.43 |
| Aug 25 2014 |
7425 |
391.43 |
| Aug 18 2014 |
7429 |
391.43 |
| Aug 11 2014 |
7429 |
391.43 |
| Aug 04 2014 |
7429 |
391.43 |
| Jul 28 2014 |
7429 |
391.43 |
| Jul 21 2014 |
7443 |
391.43 |
| Jul 14 2014 |
7443 |
391.43 |
| Jul 07 2014 |
7443 |
391.43 |
| Jun 30 2014 |
7443 |
391.43 |
| Jun 23 2014 |
7443 |
391.43 |
| Jun 16 2014 |
7443 |
391.43 |
| Jun 09 2014 |
7443 |
391.43 |
| Jun 02 2014 |
7443 |
391.43 |
| May 26 2014 |
7443 |
391.43 |
| May 19 2014 |
7443 |
391.43 |
| May 12 2014 |
7445 |
391.43 |
| May 05 2014 |
7445 |
391.43 |
| Apr 28 2014 |
7445 |
391.43 |
| Apr 21 2014 |
7445 |
391.43 |
| Apr 14 2014 |
7457 |
391.43 |
| Apr 07 2014 |
7457 |
391.43 |
| Mar 31 2014 |
7458 |
391.43 |
| Mar 24 2014 |
7458 |
391.43 |
| Mar 17 2014 |
7458 |
391.43 |
| Mar 10 2014 |
7458 |
391.43 |
| Mar 03 2014 |
7458 |
391.43 |
| Feb 24 2014 |
7455 |
391.43 |
| Feb 17 2014 |
7462 |
391.43 |
| Feb 10 2014 |
7461 |
391.43 |
| Feb 03 2014 |
7447 |
391.43 |
| Jan 27 2014 |
7507 |
391.43 |
| Jan 20 2014 |
7484 |
391.43 |
| Jan 13 2014 |
7335 |
391.43 |
| Jan 06 2014 |
7291 |
391.43 |
| Dec 30 2013 |
7381 |
391.43 |
| Dec 23 2013 |
7209 |
391.43 |
| Dec 16 2013 |
7100 |
391.43 |
| Dec 09 2013 |
7128 |
391.43 |
| Dec 02 2013 |
7240 |
391.43 |
| Nov 25 2013 |
7373 |
391.43 |
| Nov 18 2013 |
7447 |
391.43 |
| Nov 11 2013 |
7396 |
391.43 |
| Nov 04 2013 |
7336 |
391.43 |
| Oct 28 2013 |
7335 |
391.43 |
| Oct 21 2013 |
7160 |
391.43 |
| Oct 14 2013 |
7110 |
391.43 |
