| Nov 24 2014 |
2118 |
288.44 |
| Nov 17 2014 |
2098 |
288.44 |
| Nov 10 2014 |
2100 |
288.44 |
| Nov 03 2014 |
2043 |
288.44 |
| Oct 27 2014 |
2063 |
288.44 |
| Oct 20 2014 |
2766 |
307.18 |
| Oct 13 2014 |
2954 |
314.15 |
| Oct 06 2014 |
2964 |
314.15 |
| Sep 29 2014 |
2960 |
314.15 |
| Sep 22 2014 |
4271 |
342.49 |
| Sep 15 2014 |
4254 |
342.49 |
| Sep 08 2014 |
4289 |
342.49 |
| Sep 01 2014 |
4309 |
342.49 |
| Aug 25 2014 |
4312 |
342.49 |
| Aug 18 2014 |
4317 |
342.49 |
| Aug 11 2014 |
4317 |
342.49 |
| Aug 04 2014 |
4317 |
342.49 |
| Jul 28 2014 |
4317 |
342.49 |
| Jul 21 2014 |
4325 |
342.49 |
| Jul 14 2014 |
4325 |
342.49 |
| Jul 07 2014 |
4325 |
342.49 |
| Jun 30 2014 |
4325 |
342.49 |
| Jun 23 2014 |
4324 |
342.49 |
| Jun 16 2014 |
4324 |
342.49 |
| Jun 09 2014 |
4324 |
342.49 |
| Jun 02 2014 |
4324 |
342.49 |
| May 26 2014 |
4324 |
342.49 |
| May 19 2014 |
4324 |
342.49 |
| May 12 2014 |
4324 |
342.49 |
| May 05 2014 |
4324 |
342.49 |
| Apr 28 2014 |
4325 |
342.49 |
| Apr 21 2014 |
4325 |
342.49 |
| Apr 14 2014 |
4333 |
342.49 |
| Apr 07 2014 |
4333 |
342.49 |
| Mar 31 2014 |
4334 |
342.49 |
| Mar 24 2014 |
4334 |
342.49 |
| Mar 17 2014 |
4334 |
342.49 |
| Mar 10 2014 |
4334 |
342.49 |
| Mar 03 2014 |
4334 |
342.49 |
| Feb 24 2014 |
4333 |
342.49 |
| Feb 17 2014 |
4336 |
342.49 |
| Feb 10 2014 |
4334 |
342.49 |
| Feb 03 2014 |
4328 |
342.49 |
| Jan 27 2014 |
4379 |
342.49 |
| Jan 20 2014 |
4359 |
342.49 |
| Jan 13 2014 |
4251 |
342.49 |
| Jan 06 2014 |
4206 |
342.49 |
| Dec 30 2013 |
4261 |
342.49 |
| Dec 23 2013 |
4115 |
342.49 |
| Dec 16 2013 |
4056 |
342.49 |
| Dec 09 2013 |
4055 |
342.49 |
| Dec 02 2013 |
4858 |
356.01 |
| Nov 25 2013 |
4947 |
356.01 |
| Nov 18 2013 |
5613 |
366.04 |
| Nov 11 2013 |
5569 |
366.04 |
| Nov 04 2013 |
5589 |
366.04 |
| Oct 28 2013 |
6879 |
385.01 |
| Oct 21 2013 |
6730 |
385.01 |
| Oct 14 2013 |
6674 |
385.01 |
