| Oct 06 2017 |
5128 |
342.97 |
| Sep 29 2017 |
5128 |
342.97 |
| Sep 22 2017 |
5103 |
342.97 |
| Sep 15 2017 |
5143 |
342.97 |
| Sep 08 2017 |
5116 |
342.97 |
| Sep 01 2017 |
5146 |
342.97 |
| Aug 25 2017 |
5163 |
342.97 |
| Aug 18 2017 |
5165 |
342.97 |
| Aug 11 2017 |
5146 |
342.97 |
| Aug 04 2017 |
5156 |
342.97 |
| Jul 28 2017 |
5153 |
342.97 |
| Jul 21 2017 |
5163 |
342.97 |
| Jul 14 2017 |
5164 |
342.97 |
| Jul 07 2017 |
5163 |
342.97 |
| Jun 30 2017 |
5169 |
342.97 |
| Jun 23 2017 |
5168 |
342.97 |
| Jun 16 2017 |
5169 |
342.97 |
| Jun 09 2017 |
5159 |
342.97 |
| Jun 02 2017 |
5154 |
342.97 |
| May 26 2017 |
5074 |
342.97 |
| May 19 2017 |
5094 |
342.97 |
| May 12 2017 |
5070 |
342.97 |
| May 05 2017 |
5067 |
342.97 |
| Apr 28 2017 |
5062 |
342.97 |
| Apr 21 2017 |
5048 |
342.97 |
| Apr 14 2017 |
5056 |
342.97 |
| Apr 07 2017 |
5056 |
342.97 |
| Mar 31 2017 |
5056 |
342.97 |
| Mar 24 2017 |
5056 |
342.97 |
| Mar 17 2017 |
5049 |
342.97 |
| Mar 10 2017 |
5057 |
342.97 |
| Mar 03 2017 |
5057 |
342.97 |
| Feb 24 2017 |
5062 |
342.97 |
| Feb 17 2017 |
5069 |
342.97 |
| Feb 10 2017 |
5079 |
342.97 |
| Feb 03 2017 |
5075 |
342.97 |
| Jan 27 2017 |
5084 |
342.97 |
| Jan 20 2017 |
5101 |
342.97 |
| Jan 13 2017 |
5106 |
342.97 |
| Jan 06 2017 |
5207 |
342.97 |
| Dec 30 2016 |
5251 |
342.97 |
| Dec 23 2016 |
5256 |
342.97 |
| Dec 16 2016 |
5245 |
342.97 |
| Dec 09 2016 |
5242 |
342.97 |
| Dec 02 2016 |
5284 |
342.97 |
| Nov 25 2016 |
5268 |
342.97 |
| Nov 18 2016 |
5257 |
342.97 |
| Nov 11 2016 |
5320 |
342.97 |
| Nov 04 2016 |
5291 |
342.97 |
| Oct 28 2016 |
5252 |
342.97 |
| Oct 21 2016 |
5302 |
342.97 |
| Oct 14 2016 |
5184 |
342.97 |
| Sep 29 2015 |
4508 |
348.31 |
| Sep 22 2015 |
7856 |
365.28 |
| Sep 15 2015 |
11916 |
365.28 |
| Sep 14 2015 |
5418 |
365.28 |
| Sep 07 2015 |
5418 |
365.28 |
| Aug 31 2015 |
5405 |
365.28 |
| Aug 24 2015 |
5374 |
365.28 |
| Aug 17 2015 |
5380 |
365.28 |
| Aug 10 2015 |
5388 |
365.28 |
| Aug 03 2015 |
5388 |
365.28 |
| Jul 27 2015 |
5388 |
365.28 |
| Jul 20 2015 |
5388 |
365.28 |
| Jul 13 2015 |
5388 |
365.28 |
| Jul 06 2015 |
5388 |
365.28 |
| Jun 29 2015 |
5388 |
365.28 |
| Jun 22 2015 |
5388 |
365.28 |
| Jun 15 2015 |
5388 |
365.28 |
| Jun 08 2015 |
5439 |
365.28 |
| Jun 01 2015 |
5439 |
365.28 |
| May 25 2015 |
5439 |
365.28 |
| May 18 2015 |
5439 |
365.28 |
| May 11 2015 |
5439 |
365.28 |
| May 04 2015 |
5439 |
365.28 |
| Apr 27 2015 |
5436 |
365.28 |
| Apr 20 2015 |
5430 |
365.28 |
| Apr 13 2015 |
5429 |
365.28 |
| Apr 06 2015 |
5434 |
365.28 |
| Mar 30 2015 |
5434 |
365.28 |
| Mar 23 2015 |
5441 |
365.28 |
| Mar 16 2015 |
5438 |
365.28 |
| Mar 09 2015 |
5438 |
365.28 |
| Mar 02 2015 |
5435 |
365.28 |
| Feb 23 2015 |
5384 |
365.28 |
| Feb 16 2015 |
5389 |
365.28 |
| Feb 09 2015 |
5397 |
365.28 |
| Feb 02 2015 |
5401 |
365.28 |
| Jan 26 2015 |
5407 |
365.28 |
| Jan 19 2015 |
5397 |
365.28 |
| Jan 12 2015 |
5316 |
365.28 |
| Jan 05 2015 |
5486 |
365.28 |
| Dec 29 2014 |
5475 |
365.28 |
| Dec 22 2014 |
5503 |
365.28 |
| Dec 15 2014 |
5374 |
365.28 |
| Dec 08 2014 |
5404 |
365.28 |
| Dec 01 2014 |
5427 |
365.28 |
| Nov 24 2014 |
5483 |
365.28 |
| Nov 17 2014 |
5503 |
365.28 |
| Nov 10 2014 |
5539 |
365.28 |
| Nov 03 2014 |
5450 |
365.28 |
| Oct 27 2014 |
5467 |
365.28 |
| Oct 20 2014 |
5552 |
365.28 |
| Oct 13 2014 |
5468 |
365.28 |
| Sep 22 2014 |
8552 |
406.41 |
| Sep 15 2014 |
8536 |
406.41 |
| Sep 08 2014 |
8540 |
406.41 |
| Sep 01 2014 |
8575 |
406.41 |
| Aug 25 2014 |
8584 |
406.41 |
| Aug 18 2014 |
8586 |
406.41 |
| Aug 11 2014 |
8586 |
406.41 |
| Aug 04 2014 |
8586 |
406.41 |
| Jul 28 2014 |
8586 |
406.41 |
| Jul 21 2014 |
8601 |
406.41 |
| Jul 14 2014 |
8601 |
406.41 |
| Jul 07 2014 |
8601 |
406.41 |
| Jun 30 2014 |
8601 |
406.41 |
| Jun 23 2014 |
8601 |
406.41 |
| Jun 16 2014 |
8601 |
406.41 |
| Jun 09 2014 |
8601 |
406.41 |
| Jun 02 2014 |
8601 |
406.41 |
| May 26 2014 |
8601 |
406.41 |
| May 19 2014 |
8601 |
406.41 |
| May 12 2014 |
8603 |
406.41 |
| May 05 2014 |
8603 |
406.41 |
| Apr 28 2014 |
8603 |
406.41 |
| Apr 21 2014 |
8603 |
406.41 |
| Apr 14 2014 |
8614 |
406.41 |
| Apr 07 2014 |
8614 |
406.41 |
| Mar 31 2014 |
8615 |
406.41 |
| Mar 24 2014 |
8615 |
406.41 |
| Mar 17 2014 |
8615 |
406.41 |
| Mar 10 2014 |
8615 |
406.41 |
| Mar 03 2014 |
8615 |
406.41 |
| Feb 24 2014 |
8612 |
406.41 |
| Feb 17 2014 |
8621 |
406.41 |
| Feb 10 2014 |
8619 |
406.41 |
| Feb 03 2014 |
8607 |
406.41 |
| Jan 27 2014 |
8671 |
406.41 |
| Jan 20 2014 |
8627 |
406.41 |
| Jan 13 2014 |
8464 |
406.41 |
| Jan 06 2014 |
8419 |
406.41 |
| Dec 30 2013 |
8509 |
406.41 |
| Dec 23 2013 |
8332 |
406.41 |
| Dec 16 2013 |
8234 |
406.41 |
| Dec 09 2013 |
8271 |
406.41 |
| Dec 02 2013 |
8389 |
406.41 |
| Nov 25 2013 |
8550 |
406.41 |
| Nov 18 2013 |
8627 |
406.41 |
| Nov 11 2013 |
8541 |
406.41 |
| Nov 04 2013 |
8491 |
406.41 |
| Oct 28 2013 |
8477 |
406.41 |
| Oct 21 2013 |
8298 |
406.41 |
| Oct 14 2013 |
8260 |
406.41 |
