| Oct 07 2021 |
1414 |
307.98 |
| Sep 30 2021 |
1406 |
307.98 |
| Sep 23 2021 |
1364 |
307.98 |
| Sep 16 2021 |
1366 |
307.98 |
| Sep 09 2021 |
1358 |
307.98 |
| Sep 02 2021 |
1380 |
307.98 |
| Aug 26 2021 |
905 |
274.58 |
| Aug 19 2021 |
904 |
274.58 |
| Aug 12 2021 |
904 |
274.58 |
| Aug 05 2021 |
921 |
274.58 |
| Jul 29 2021 |
926 |
274.58 |
| Jun 03 2021 |
924 |
274.58 |
| Oct 09 2020 |
3071 |
307.98 |
| Oct 02 2020 |
3168 |
307.98 |
| Sep 25 2020 |
3222 |
307.98 |
| Sep 18 2020 |
3298 |
307.98 |
| Sep 11 2020 |
3331 |
307.98 |
| Sep 04 2020 |
3362 |
307.98 |
| Aug 28 2020 |
3372 |
307.98 |
| Aug 21 2020 |
2144 |
274.58 |
| Aug 14 2020 |
2148 |
274.58 |
| Aug 07 2020 |
2177 |
274.58 |
| Jul 31 2020 |
2185 |
274.58 |
| Jul 24 2020 |
2185 |
274.58 |
| Jul 17 2020 |
2188 |
274.58 |
| Jul 10 2020 |
2197 |
274.58 |
| Jul 03 2020 |
2202 |
274.58 |
| Jun 26 2020 |
2202 |
274.58 |
| Jun 19 2020 |
2202 |
274.58 |
| Jun 12 2020 |
2204 |
274.58 |
| Jun 05 2020 |
2206 |
274.58 |
| May 29 2020 |
2206 |
274.58 |
| May 22 2020 |
2206 |
274.58 |
| May 15 2020 |
2206 |
274.58 |
| May 08 2020 |
2207 |
274.58 |
| May 01 2020 |
2212 |
274.58 |
| Apr 24 2020 |
2217 |
274.58 |
| Apr 17 2020 |
2217 |
274.58 |
| Apr 10 2020 |
2217 |
274.58 |
| Apr 03 2020 |
2217 |
274.58 |
| Mar 27 2020 |
2217 |
274.58 |
| Mar 20 2020 |
2217 |
274.58 |
| Mar 13 2020 |
2217 |
274.58 |
| Mar 06 2020 |
2217 |
274.58 |
| Feb 28 2020 |
2219 |
274.58 |
| Feb 21 2020 |
2218 |
274.58 |
| Feb 14 2020 |
2224 |
274.58 |
| Feb 07 2020 |
2220 |
274.58 |
| Jan 31 2020 |
2234 |
274.58 |
| Jan 24 2020 |
2078 |
274.58 |
| Jan 17 2020 |
2093 |
274.58 |
| Jan 10 2020 |
2335 |
274.58 |
| Jan 03 2020 |
2335 |
274.58 |
| Dec 27 2019 |
2326 |
274.58 |
| Dec 20 2019 |
2331 |
274.58 |
| Dec 13 2019 |
2323 |
274.58 |
| Dec 06 2019 |
2163 |
274.58 |
| Nov 29 2019 |
2204 |
274.58 |
| Nov 22 2019 |
2228 |
274.58 |
| Nov 15 2019 |
2245 |
274.58 |
| Nov 08 2019 |
1161 |
241.17 |
| Nov 01 2019 |
1159 |
241.17 |
| Oct 25 2019 |
1149 |
241.17 |
| Oct 18 2019 |
1162 |
241.17 |
| Oct 11 2019 |
1188 |
241.17 |
| Oct 04 2019 |
1208 |
241.17 |
| Sep 27 2019 |
1200 |
241.17 |
| Sep 20 2019 |
1196 |
241.17 |
| Sep 13 2019 |
1212 |
241.17 |
| Sep 28 2018 |
1599 |
253.57 |
| Sep 21 2018 |
9843 |
406.23 |
| Sep 14 2018 |
9680 |
406.23 |
| Sep 07 2018 |
9638 |
406.23 |
| Aug 31 2018 |
9573 |
406.23 |
| Aug 24 2018 |
9537 |
406.23 |
| Aug 17 2018 |
9534 |
406.23 |
| Aug 10 2018 |
9536 |
406.23 |
| Aug 03 2018 |
9552 |
406.23 |
| Jul 27 2018 |
9560 |
406.23 |
| Jul 20 2018 |
9570 |
406.23 |
| Jul 13 2018 |
9570 |
406.23 |
| Jul 06 2018 |
9562 |
406.23 |
| Jun 29 2018 |
9611 |
406.23 |
| Jun 22 2018 |
9611 |
406.23 |
| Jun 15 2018 |
9628 |
406.23 |
| Jun 08 2018 |
9644 |
406.23 |
| Jun 01 2018 |
9639 |
406.23 |
| May 25 2018 |
9646 |
406.23 |
| May 18 2018 |
9632 |
406.23 |
| May 11 2018 |
9652 |
406.23 |
| May 04 2018 |
9697 |
406.23 |
| Apr 27 2018 |
9694 |
406.23 |
| Apr 20 2018 |
9719 |
406.23 |
| Apr 13 2018 |
9715 |
406.23 |
| Apr 06 2018 |
9715 |
406.23 |
| Mar 30 2018 |
9714 |
406.23 |
| Mar 23 2018 |
9714 |
406.23 |
| Mar 16 2018 |
9705 |
406.23 |
| Mar 09 2018 |
9705 |
406.23 |
| Mar 02 2018 |
9708 |
406.23 |
| Feb 23 2018 |
9707 |
406.23 |
| Feb 16 2018 |
9716 |
406.23 |
| Feb 09 2018 |
9712 |
406.23 |
| Feb 02 2018 |
9732 |
406.23 |
| Jan 26 2018 |
9763 |
406.23 |
| Jan 19 2018 |
9737 |
406.23 |
| Jan 12 2018 |
9420 |
406.23 |
| Jan 05 2018 |
9659 |
406.23 |
| Dec 29 2017 |
9665 |
406.23 |
| Dec 22 2017 |
9657 |
406.23 |
| Dec 15 2017 |
9624 |
406.23 |
| Dec 08 2017 |
9831 |
406.23 |
| Dec 01 2017 |
9914 |
406.23 |
| Nov 24 2017 |
9960 |
406.23 |
| Nov 17 2017 |
9993 |
406.23 |
| Nov 10 2017 |
10259 |
406.23 |
| Nov 03 2017 |
10205 |
406.23 |
| Oct 27 2017 |
10150 |
406.23 |
| Oct 20 2017 |
10182 |
406.23 |
| Oct 13 2017 |
9984 |
406.23 |
| Oct 06 2017 |
9917 |
406.23 |
| Sep 22 2015 |
12151 |
346.61 |
| Sep 15 2015 |
24108 |
346.61 |
| Sep 14 2015 |
4312 |
346.61 |
| Sep 07 2015 |
4332 |
346.61 |
| Aug 31 2015 |
4308 |
346.61 |
| Aug 24 2015 |
4290 |
346.61 |
| Aug 17 2015 |
4292 |
346.61 |
| Aug 10 2015 |
4294 |
346.61 |
| Aug 03 2015 |
4294 |
346.61 |
| Jul 27 2015 |
4294 |
346.61 |
| Jul 20 2015 |
4294 |
346.61 |
| Jul 13 2015 |
4294 |
346.61 |
| Jul 06 2015 |
4294 |
346.61 |
| Jun 29 2015 |
4294 |
346.61 |
| Jun 22 2015 |
4294 |
346.61 |
| Jun 15 2015 |
4294 |
346.61 |
| Jun 08 2015 |
4341 |
346.61 |
| Jun 01 2015 |
4341 |
346.61 |
| May 25 2015 |
4341 |
346.61 |
| May 18 2015 |
4341 |
346.61 |
| May 11 2015 |
4341 |
346.61 |
| May 04 2015 |
4341 |
346.61 |
| Apr 27 2015 |
4340 |
346.61 |
| Apr 20 2015 |
4335 |
346.61 |
| Apr 13 2015 |
4334 |
346.61 |
| Apr 06 2015 |
4339 |
346.61 |
| Mar 30 2015 |
4339 |
346.61 |
| Mar 23 2015 |
4346 |
346.61 |
| Mar 16 2015 |
4345 |
346.61 |
| Mar 09 2015 |
4345 |
346.61 |
| Mar 02 2015 |
4341 |
346.61 |
| Feb 23 2015 |
4294 |
346.61 |
| Feb 16 2015 |
4297 |
346.61 |
| Feb 09 2015 |
4305 |
346.61 |
| Feb 02 2015 |
4311 |
346.61 |
| Jan 26 2015 |
4312 |
346.61 |
| Jan 19 2015 |
4299 |
346.61 |
| Jan 12 2015 |
4211 |
346.61 |
| Jan 05 2015 |
4355 |
346.61 |
| Dec 29 2014 |
4334 |
346.61 |
| Dec 22 2014 |
4354 |
346.61 |
| Dec 15 2014 |
4259 |
346.61 |
| Dec 08 2014 |
4275 |
346.61 |
| Dec 01 2014 |
4326 |
346.61 |
| Nov 24 2014 |
4360 |
346.61 |
| Nov 17 2014 |
4386 |
346.61 |
| Nov 10 2014 |
4435 |
346.61 |
| Nov 03 2014 |
4380 |
346.61 |
| Oct 27 2014 |
5673 |
368.15 |
| Oct 20 2014 |
3736 |
332.03 |
| Oct 13 2014 |
3392 |
325.18 |
| Oct 06 2014 |
3107 |
318.04 |
| Sep 29 2014 |
3122 |
318.04 |
| Sep 22 2014 |
3851 |
334.55 |
| Sep 15 2014 |
3840 |
334.55 |
| Sep 08 2014 |
3873 |
334.55 |
| Sep 01 2014 |
3891 |
334.55 |
| Aug 25 2014 |
3896 |
334.55 |
| Aug 18 2014 |
3899 |
334.55 |
| Aug 11 2014 |
3899 |
334.55 |
| Aug 04 2014 |
3899 |
334.55 |
| Jul 28 2014 |
3899 |
334.55 |
| Jul 21 2014 |
3905 |
334.55 |
| Jul 14 2014 |
3905 |
334.55 |
| Jul 07 2014 |
3905 |
334.55 |
| Jun 30 2014 |
3905 |
334.55 |
| Jun 23 2014 |
3904 |
334.55 |
| Jun 16 2014 |
3904 |
334.55 |
| Jun 09 2014 |
3904 |
334.55 |
| Jun 02 2014 |
3904 |
334.55 |
| May 26 2014 |
3904 |
334.55 |
| May 19 2014 |
3904 |
334.55 |
| May 12 2014 |
3904 |
334.55 |
| May 05 2014 |
3904 |
334.55 |
| Apr 28 2014 |
3905 |
334.55 |
| Apr 21 2014 |
3905 |
334.55 |
| Apr 14 2014 |
3914 |
334.55 |
| Apr 07 2014 |
3914 |
334.55 |
| Mar 31 2014 |
3915 |
334.55 |
| Mar 24 2014 |
3915 |
334.55 |
| Mar 17 2014 |
3915 |
334.55 |
| Mar 10 2014 |
3915 |
334.55 |
| Mar 03 2014 |
3915 |
334.55 |
| Feb 24 2014 |
3912 |
334.55 |
| Feb 17 2014 |
3915 |
334.55 |
| Feb 10 2014 |
3913 |
334.55 |
| Feb 03 2014 |
3903 |
334.55 |
| Jan 27 2014 |
3948 |
334.55 |
| Jan 20 2014 |
3926 |
334.55 |
| Jan 13 2014 |
3831 |
334.55 |
| Jan 06 2014 |
3802 |
334.55 |
| Dec 30 2013 |
3852 |
334.55 |
| Dec 23 2013 |
3700 |
334.55 |
| Dec 16 2013 |
3643 |
334.55 |
| Dec 09 2013 |
3653 |
334.55 |
| Dec 02 2013 |
3697 |
334.55 |
| Nov 25 2013 |
3752 |
334.55 |
| Nov 18 2013 |
4164 |
341.09 |
| Nov 11 2013 |
4139 |
341.09 |
| Nov 04 2013 |
4148 |
341.09 |
| Oct 28 2013 |
5186 |
359.32 |
| Oct 21 2013 |
5063 |
359.32 |
| Oct 14 2013 |
5042 |
359.32 |
