| Oct 14 2016 |
7138 |
371.67 |
| Oct 07 2016 |
6863 |
368.14 |
| Sep 30 2016 |
9705 |
402.24 |
| Sep 23 2016 |
9538 |
402.24 |
| Sep 16 2016 |
8504 |
393.19 |
| Sep 09 2016 |
8481 |
393.19 |
| Sep 02 2016 |
5769 |
357.22 |
| Aug 26 2016 |
5777 |
357.22 |
| Aug 19 2016 |
5621 |
357.22 |
| Aug 12 2016 |
5614 |
357.22 |
| Aug 05 2016 |
5627 |
357.22 |
| Jul 29 2016 |
5628 |
357.22 |
| Jul 22 2016 |
5616 |
357.22 |
| Jun 28 2016 |
5617 |
357.22 |
| Jun 21 2016 |
5630 |
357.22 |
| Jun 14 2016 |
5630 |
357.22 |
| Jun 07 2016 |
5630 |
357.22 |
| May 31 2016 |
5630 |
357.22 |
| May 24 2016 |
5630 |
357.22 |
| May 17 2016 |
5625 |
357.22 |
| May 10 2016 |
5625 |
357.22 |
| May 03 2016 |
5625 |
357.22 |
| Apr 26 2016 |
5625 |
357.22 |
| Apr 19 2016 |
5622 |
357.22 |
| Apr 12 2016 |
5635 |
357.22 |
| Apr 05 2016 |
5635 |
357.22 |
| Mar 29 2016 |
5635 |
357.22 |
| Mar 22 2016 |
5634 |
357.22 |
| Mar 15 2016 |
5632 |
357.22 |
| Mar 08 2016 |
5637 |
357.22 |
| Mar 01 2016 |
5633 |
357.22 |
| Feb 23 2016 |
5627 |
357.22 |
| Feb 16 2016 |
5601 |
357.22 |
| Feb 09 2016 |
5601 |
357.22 |
| Feb 02 2016 |
5566 |
357.22 |
| Jan 26 2016 |
5580 |
357.22 |
| Jan 19 2016 |
5587 |
357.22 |
| Jan 12 2016 |
5298 |
357.22 |
| Jan 05 2016 |
5506 |
357.22 |
| Dec 29 2015 |
5506 |
357.22 |
| Dec 22 2015 |
5438 |
357.22 |
| Dec 15 2015 |
5373 |
357.22 |
| Dec 08 2015 |
5466 |
357.22 |
| Dec 01 2015 |
9644 |
410.56 |
| Nov 24 2015 |
10133 |
416.68 |
| Nov 17 2015 |
9902 |
416.68 |
| Nov 10 2015 |
9842 |
416.68 |
| Nov 03 2015 |
9899 |
416.68 |
| Oct 27 2015 |
9913 |
416.68 |
| Oct 20 2015 |
9813 |
416.68 |
| Oct 13 2015 |
9411 |
416.68 |
| Oct 06 2015 |
9430 |
416.68 |
| Sep 29 2015 |
9484 |
416.68 |
| Sep 22 2015 |
7908 |
416.68 |
| Sep 15 2015 |
2054 |
416.68 |
| Sep 14 2015 |
9211 |
416.68 |
| Sep 07 2015 |
9262 |
416.68 |
| Aug 31 2015 |
9220 |
416.68 |
| Aug 24 2015 |
9183 |
416.68 |
| Aug 17 2015 |
9195 |
416.68 |
| Aug 10 2015 |
9198 |
416.68 |
| Aug 03 2015 |
9198 |
416.68 |
| Jul 27 2015 |
9198 |
416.68 |
| Jul 20 2015 |
9199 |
416.68 |
| Jul 13 2015 |
9199 |
416.68 |
| Jul 06 2015 |
9199 |
416.68 |
| Jun 29 2015 |
9199 |
416.68 |
| Jun 22 2015 |
9199 |
416.68 |
| Jun 15 2015 |
9199 |
416.68 |
| Jun 08 2015 |
9270 |
416.68 |
| Jun 01 2015 |
9270 |
416.68 |
| May 25 2015 |
9270 |
416.68 |
| May 18 2015 |
9270 |
416.68 |
| May 11 2015 |
9270 |
416.68 |
| May 04 2015 |
9270 |
416.68 |
| Apr 27 2015 |
9264 |
416.68 |
| Apr 20 2015 |
9254 |
416.68 |
| Apr 13 2015 |
9253 |
416.68 |
| Apr 06 2015 |
9269 |
416.68 |
| Mar 30 2015 |
9269 |
416.68 |
| Mar 23 2015 |
9278 |
416.68 |
| Mar 16 2015 |
9271 |
416.68 |
| Mar 09 2015 |
9271 |
416.68 |
| Mar 02 2015 |
9260 |
416.68 |
| Feb 23 2015 |
9188 |
416.68 |
| Feb 16 2015 |
9181 |
416.68 |
| Feb 09 2015 |
9191 |
416.68 |
| Feb 02 2015 |
9195 |
416.68 |
| Jan 26 2015 |
9188 |
416.68 |
| Jan 19 2015 |
9165 |
416.68 |
| Jan 12 2015 |
9066 |
416.68 |
| Jan 05 2015 |
9314 |
416.68 |
| Dec 29 2014 |
9304 |
416.68 |
| Dec 22 2014 |
9342 |
416.68 |
| Dec 15 2014 |
9168 |
416.68 |
| Dec 01 2014 |
7850 |
399.95 |
| Nov 24 2014 |
7875 |
399.95 |
| Nov 17 2014 |
7936 |
399.95 |
| Nov 10 2014 |
7979 |
399.95 |
| Nov 03 2014 |
8179 |
403.49 |
| Oct 27 2014 |
9027 |
413.16 |
| Oct 20 2014 |
8009 |
399.37 |
| Oct 13 2014 |
7691 |
396.92 |
| Oct 06 2014 |
7660 |
396.92 |
| Sep 29 2014 |
7756 |
396.92 |
| Sep 22 2014 |
6080 |
372.8 |
| Sep 15 2014 |
6048 |
372.8 |
| Sep 08 2014 |
6071 |
372.8 |
| Sep 01 2014 |
6102 |
372.8 |
| Aug 25 2014 |
5960 |
370.68 |
| Aug 18 2014 |
5964 |
370.68 |
| Aug 11 2014 |
5964 |
370.68 |
| Aug 04 2014 |
5964 |
370.68 |
| Jul 28 2014 |
5964 |
370.68 |
| Jul 21 2014 |
5975 |
370.68 |
| Jul 14 2014 |
5975 |
370.68 |
| Jul 07 2014 |
5975 |
370.68 |
| Jun 30 2014 |
5975 |
370.68 |
| Jun 23 2014 |
5974 |
370.68 |
| Jun 16 2014 |
5974 |
370.68 |
| Jun 09 2014 |
5974 |
370.68 |
| Jun 02 2014 |
5974 |
370.68 |
| May 26 2014 |
5974 |
370.68 |
| May 19 2014 |
5974 |
370.68 |
| May 12 2014 |
5974 |
370.68 |
| May 05 2014 |
5974 |
370.68 |
| Apr 28 2014 |
5975 |
370.68 |
| Apr 21 2014 |
5975 |
370.68 |
| Apr 14 2014 |
5985 |
370.68 |
| Apr 07 2014 |
5985 |
370.68 |
| Mar 31 2014 |
5986 |
370.68 |
| Mar 24 2014 |
5986 |
370.68 |
| Mar 17 2014 |
5986 |
370.68 |
| Mar 10 2014 |
5986 |
370.68 |
| Mar 03 2014 |
5986 |
370.68 |
| Feb 24 2014 |
5984 |
370.68 |
| Feb 17 2014 |
5989 |
370.68 |
| Feb 10 2014 |
5987 |
370.68 |
| Feb 03 2014 |
5979 |
370.68 |
| Jan 27 2014 |
6037 |
370.68 |
| Jan 20 2014 |
6004 |
370.68 |
| Jan 13 2014 |
5873 |
370.68 |
| Jan 06 2014 |
5834 |
370.68 |
| Dec 30 2013 |
5900 |
370.68 |
| Dec 23 2013 |
5746 |
370.68 |
| Dec 16 2013 |
5677 |
370.68 |
| Dec 09 2013 |
6189 |
378.1 |
| Dec 02 2013 |
6293 |
378.1 |
| Nov 25 2013 |
6389 |
378.1 |
| Nov 18 2013 |
7766 |
395.25 |
| Nov 11 2013 |
8183 |
401.57 |
| Nov 04 2013 |
7334 |
391.42 |
| Oct 28 2013 |
6432 |
378.57 |
| Oct 21 2013 |
6302 |
378.57 |
| Oct 14 2013 |
6247 |
378.57 |
