| Sep 21 2023 |
258 |
235.2 |
| Sep 14 2023 |
262 |
235.2 |
| Sep 07 2023 |
262 |
235.2 |
| Aug 31 2023 |
262 |
235.2 |
| Aug 24 2023 |
250 |
235.2 |
| Aug 17 2023 |
252 |
235.2 |
| Aug 10 2023 |
251 |
235.2 |
| Aug 03 2023 |
252 |
235.2 |
| Jul 27 2023 |
252 |
235.2 |
| Jul 20 2023 |
255 |
235.2 |
| Jul 13 2023 |
255 |
235.2 |
| Jul 06 2023 |
252 |
235.2 |
| Jun 29 2023 |
252 |
235.2 |
| Jun 22 2023 |
252 |
235.2 |
| Jun 15 2023 |
252 |
235.2 |
| Jun 08 2023 |
252 |
235.2 |
| Jun 01 2023 |
252 |
235.2 |
| May 25 2023 |
251 |
235.2 |
| May 18 2023 |
251 |
235.2 |
| May 11 2023 |
251 |
235.2 |
| May 04 2023 |
251 |
235.2 |
| Apr 27 2023 |
252 |
235.2 |
| Apr 20 2023 |
252 |
235.2 |
| Apr 13 2023 |
252 |
235.2 |
| Apr 06 2023 |
249 |
235.2 |
| Mar 30 2023 |
260 |
235.2 |
| Mar 23 2023 |
260 |
235.2 |
| Mar 16 2023 |
260 |
235.2 |
| Mar 09 2023 |
260 |
235.2 |
| Mar 02 2023 |
249 |
235.2 |
| Feb 23 2023 |
249 |
235.2 |
| Feb 16 2023 |
248 |
235.2 |
| Feb 09 2023 |
249 |
235.2 |
| Feb 02 2023 |
262 |
235.2 |
| Jan 26 2023 |
259 |
235.2 |
| Jan 19 2023 |
259 |
235.2 |
| Jan 12 2023 |
221 |
235.2 |
| Jan 05 2023 |
281 |
235.2 |
| Dec 29 2022 |
279 |
235.2 |
| Dec 22 2022 |
2237 |
301.92 |
| Dec 15 2022 |
2224 |
301.92 |
| Dec 08 2022 |
2231 |
301.92 |
| Dec 01 2022 |
2199 |
301.92 |
| Nov 24 2022 |
2209 |
301.92 |
| Nov 17 2022 |
2157 |
301.92 |
| Nov 10 2022 |
2110 |
301.92 |
| Nov 03 2022 |
2041 |
301.92 |
| Oct 27 2022 |
1876 |
301.92 |
| Oct 20 2022 |
1842 |
335.28 |
| Oct 13 2022 |
1824 |
335.28 |
| Oct 06 2022 |
1777 |
335.28 |
| Sep 29 2022 |
1762 |
335.28 |
| Sep 22 2022 |
1769 |
335.28 |
| Sep 15 2022 |
1756 |
335.28 |
| Sep 08 2022 |
1735 |
335.28 |
| Sep 01 2022 |
1728 |
335.28 |
| Aug 25 2022 |
1726 |
335.28 |
| Aug 18 2022 |
1726 |
335.28 |
| Aug 11 2022 |
1716 |
335.28 |
| Aug 04 2022 |
1700 |
335.28 |
| Jul 28 2022 |
1700 |
335.28 |
| Jul 21 2022 |
1700 |
335.28 |
| Jul 14 2022 |
1700 |
335.28 |
| Jul 07 2022 |
1700 |
335.28 |
| Jun 30 2022 |
1700 |
335.28 |
| Jun 23 2022 |
1705 |
335.28 |
| Jun 16 2022 |
1705 |
335.28 |
| Jun 09 2022 |
1705 |
335.28 |
| Jun 02 2022 |
1705 |
335.28 |
| May 26 2022 |
1702 |
335.28 |
| May 19 2022 |
1702 |
335.28 |
| May 12 2022 |
1702 |
335.28 |
| May 05 2022 |
1702 |
335.28 |
| Apr 28 2022 |
1702 |
335.28 |
| Apr 21 2022 |
1702 |
335.28 |
| Apr 14 2022 |
1702 |
335.28 |
| Apr 07 2022 |
1702 |
335.28 |
| Mar 31 2022 |
1702 |
335.28 |
| Mar 24 2022 |
1702 |
335.28 |
| Mar 17 2022 |
1704 |
335.28 |
| Mar 10 2022 |
1704 |
335.28 |
| Mar 03 2022 |
1704 |
335.28 |
| Feb 24 2022 |
1681 |
335.28 |
| Feb 17 2022 |
1687 |
335.28 |
| Feb 10 2022 |
1684 |
335.28 |
| Feb 03 2022 |
1681 |
335.28 |
| Jan 27 2022 |
1695 |
335.28 |
| Jan 20 2022 |
1629 |
335.28 |
| Jan 13 2022 |
1626 |
335.28 |
| Jan 06 2022 |
1836 |
335.28 |
| Dec 30 2021 |
1839 |
335.28 |
| Dec 23 2021 |
1827 |
335.28 |
| Dec 16 2021 |
1837 |
335.28 |
| Dec 09 2021 |
1887 |
335.28 |
| Dec 02 2021 |
1931 |
335.28 |
| Nov 25 2021 |
1942 |
335.28 |
| Nov 18 2021 |
1974 |
335.28 |
| Nov 11 2021 |
2051 |
340 |
| Nov 04 2021 |
2055 |
340 |
| Oct 28 2021 |
2012 |
340 |
| Oct 21 2021 |
2082 |
340 |
| Oct 14 2021 |
2056 |
340 |
| Oct 07 2021 |
1942 |
340 |
| Sep 30 2021 |
1935 |
340 |
| Oct 26 2018 |
16813 |
472.22 |
| Oct 19 2018 |
16826 |
472.22 |
| Oct 12 2018 |
16715 |
472.22 |
| Oct 05 2018 |
16397 |
472.22 |
| Sep 28 2018 |
16495 |
472.22 |
| Sep 21 2018 |
9527 |
402.62 |
| Sep 14 2018 |
9387 |
402.62 |
| Sep 07 2018 |
9354 |
402.62 |
| Aug 31 2018 |
9288 |
402.62 |
| Aug 24 2018 |
9251 |
402.62 |
| Aug 17 2018 |
9249 |
402.62 |
| Aug 10 2018 |
9251 |
402.62 |
| Aug 03 2018 |
9267 |
402.62 |
| Jul 27 2018 |
9275 |
402.62 |
| Jul 20 2018 |
9280 |
402.62 |
| Jul 13 2018 |
9280 |
402.62 |
| Jul 06 2018 |
9274 |
402.62 |
| Jun 29 2018 |
9323 |
402.62 |
| Jun 22 2018 |
9323 |
402.62 |
| Jun 15 2018 |
9340 |
402.62 |
| Jun 08 2018 |
9357 |
402.62 |
| Jun 01 2018 |
9350 |
402.62 |
| May 25 2018 |
9356 |
402.62 |
| May 18 2018 |
9345 |
402.62 |
| May 11 2018 |
9363 |
402.62 |
| May 04 2018 |
9410 |
402.62 |
| Apr 27 2018 |
9408 |
402.62 |
| Apr 20 2018 |
9432 |
402.62 |
| Apr 13 2018 |
9429 |
402.62 |
| Apr 06 2018 |
9429 |
402.62 |
| Mar 30 2018 |
9428 |
402.62 |
| Mar 23 2018 |
9428 |
402.62 |
| Mar 16 2018 |
9418 |
402.62 |
| Mar 09 2018 |
9418 |
402.62 |
| Mar 02 2018 |
9421 |
402.62 |
| Feb 23 2018 |
9419 |
402.62 |
| Feb 16 2018 |
9428 |
402.62 |
| Feb 09 2018 |
9427 |
402.62 |
| Feb 02 2018 |
9447 |
402.62 |
| Jan 26 2018 |
9474 |
402.62 |
| Jan 19 2018 |
9453 |
402.62 |
| Jan 12 2018 |
9144 |
402.62 |
| Jan 05 2018 |
9372 |
402.62 |
| Dec 29 2017 |
9386 |
402.62 |
| Dec 22 2017 |
9376 |
402.62 |
| Dec 15 2017 |
9341 |
402.62 |
| Dec 08 2017 |
9543 |
402.62 |
| Dec 01 2017 |
9625 |
402.62 |
| Nov 24 2017 |
9651 |
402.62 |
| Nov 17 2017 |
9682 |
402.62 |
| Nov 10 2017 |
9943 |
402.62 |
| Nov 03 2017 |
9918 |
402.62 |
| Oct 27 2017 |
4746 |
333.02 |
| Oct 20 2017 |
4753 |
333.02 |
| Oct 13 2017 |
4647 |
333.02 |
| Oct 06 2017 |
4579 |
333.02 |
| Sep 29 2017 |
4583 |
333.02 |
| Oct 14 2016 |
30512 |
597.26 |
| Oct 07 2016 |
30329 |
597.26 |
| Sep 30 2016 |
32570 |
623.63 |
| Sep 23 2016 |
32012 |
623.63 |
| Sep 16 2016 |
31477 |
623.63 |
| Sep 09 2016 |
30947 |
623.63 |
| Sep 02 2016 |
29430 |
605.22 |
| Aug 26 2016 |
29469 |
605.22 |
| Aug 19 2016 |
28926 |
605.22 |
| Aug 12 2016 |
28917 |
605.22 |
| Aug 05 2016 |
28938 |
605.22 |
| Jul 29 2016 |
28940 |
605.22 |
| Jul 22 2016 |
28909 |
605.22 |
| Jun 28 2016 |
28911 |
605.22 |
| Jun 21 2016 |
28993 |
605.22 |
| Jun 14 2016 |
28993 |
605.22 |
| Jun 07 2016 |
28995 |
605.22 |
| May 31 2016 |
29001 |
605.22 |
| May 24 2016 |
29001 |
605.22 |
| May 17 2016 |
28975 |
605.22 |
| May 10 2016 |
28976 |
605.22 |
| May 03 2016 |
28982 |
605.22 |
| Apr 26 2016 |
28977 |
605.22 |
| Apr 19 2016 |
28934 |
605.22 |
| Apr 12 2016 |
28999 |
605.22 |
| Apr 05 2016 |
28999 |
605.22 |
| Mar 29 2016 |
28999 |
605.22 |
| Mar 22 2016 |
28980 |
605.22 |
| Mar 15 2016 |
28981 |
605.22 |
| Mar 08 2016 |
29005 |
605.22 |
| Mar 01 2016 |
29000 |
605.22 |
| Feb 23 2016 |
28997 |
605.22 |
| Feb 16 2016 |
28910 |
605.22 |
| Feb 09 2016 |
28910 |
605.22 |
| Feb 02 2016 |
28848 |
605.22 |
| Jan 26 2016 |
28891 |
605.22 |
| Jan 19 2016 |
28906 |
605.22 |
| Jan 12 2016 |
28474 |
605.22 |
| Jan 05 2016 |
28944 |
605.22 |
| Dec 29 2015 |
28980 |
605.22 |
| Dec 22 2015 |
28762 |
605.22 |
| Dec 15 2015 |
28629 |
605.22 |
| Dec 08 2015 |
28971 |
605.22 |
| Dec 01 2015 |
25875 |
568.39 |
| Oct 13 2015 |
22625 |
544.52 |
| Oct 06 2015 |
22603 |
544.52 |
| Sep 29 2015 |
16607 |
486.37 |
| Sep 22 2015 |
32938 |
510.07 |
| Sep 15 2015 |
33098 |
510.07 |
| Sep 14 2015 |
18418 |
510.07 |
| Sep 07 2015 |
18389 |
510.07 |
| Aug 31 2015 |
18408 |
510.07 |
| Aug 24 2015 |
18324 |
510.07 |
| Aug 17 2015 |
18357 |
510.07 |
| Aug 10 2015 |
18366 |
510.07 |
| Aug 03 2015 |
18365 |
510.07 |
| Jul 27 2015 |
18365 |
510.07 |
| Jul 20 2015 |
18364 |
510.07 |
| Jul 13 2015 |
18364 |
510.07 |
| Jul 06 2015 |
18364 |
510.07 |
| Jun 29 2015 |
18364 |
510.07 |
| Jun 22 2015 |
18364 |
510.07 |
| Jun 15 2015 |
18364 |
510.07 |
| Jun 08 2015 |
18495 |
510.07 |
| Jun 01 2015 |
18495 |
510.07 |
| May 25 2015 |
18495 |
510.07 |
| May 18 2015 |
18495 |
510.07 |
| May 11 2015 |
18495 |
510.07 |
| May 04 2015 |
18495 |
510.07 |
| Apr 27 2015 |
18475 |
510.07 |
| Apr 20 2015 |
18461 |
510.07 |
| Apr 13 2015 |
18461 |
510.07 |
| Apr 06 2015 |
18492 |
510.07 |
| Mar 30 2015 |
18492 |
510.07 |
| Mar 23 2015 |
18512 |
510.07 |
| Mar 16 2015 |
18500 |
510.07 |
| Mar 09 2015 |
18499 |
510.07 |
| Mar 02 2015 |
18487 |
510.07 |
| Feb 23 2015 |
18357 |
510.07 |
| Feb 16 2015 |
18334 |
510.07 |
| Feb 09 2015 |
18344 |
510.07 |
| Feb 02 2015 |
18353 |
510.07 |
| Jan 26 2015 |
18340 |
510.07 |
| Jan 19 2015 |
18321 |
510.07 |
| Jan 12 2015 |
18187 |
510.07 |
| Jan 05 2015 |
18487 |
510.07 |
| Dec 29 2014 |
18483 |
510.07 |
| Dec 22 2014 |
18536 |
510.07 |
| Dec 15 2014 |
18268 |
510.07 |
| Dec 08 2014 |
18435 |
510.07 |
| Dec 01 2014 |
18539 |
510.07 |
| Nov 24 2014 |
18545 |
510.07 |
| Nov 17 2014 |
18705 |
510.07 |
| Nov 10 2014 |
18859 |
510.07 |
| Nov 03 2014 |
18767 |
510.07 |
| Oct 27 2014 |
16296 |
486.66 |
| Oct 20 2014 |
15719 |
479.33 |
| Oct 13 2014 |
16367 |
486.44 |
| Oct 06 2014 |
12421 |
450 |
| Sep 29 2014 |
12599 |
450 |
| Sep 22 2014 |
16381 |
486.11 |
| Sep 15 2014 |
16253 |
486.11 |
| Sep 08 2014 |
16206 |
486.11 |
| Sep 01 2014 |
16254 |
486.11 |
| Aug 25 2014 |
16272 |
486.11 |
| Aug 18 2014 |
16276 |
486.11 |
| Aug 11 2014 |
16276 |
486.11 |
| Aug 04 2014 |
16276 |
486.11 |
| Jul 28 2014 |
16276 |
486.11 |
| Jul 21 2014 |
16295 |
486.11 |
| Jul 14 2014 |
16295 |
486.11 |
| Jul 07 2014 |
16295 |
486.11 |
| Jun 30 2014 |
16295 |
486.11 |
| Jun 23 2014 |
16295 |
486.11 |
| Jun 16 2014 |
16295 |
486.11 |
| Jun 09 2014 |
16295 |
486.11 |
| Jun 02 2014 |
16295 |
486.11 |
| May 26 2014 |
16295 |
486.11 |
| May 19 2014 |
16295 |
486.11 |
| May 12 2014 |
16297 |
486.11 |
| May 05 2014 |
16297 |
486.11 |
| Apr 28 2014 |
16298 |
486.11 |
| Apr 21 2014 |
16298 |
486.11 |
| Apr 14 2014 |
16317 |
486.11 |
| Apr 07 2014 |
16317 |
486.11 |
| Mar 31 2014 |
16318 |
486.11 |
| Mar 24 2014 |
16318 |
486.11 |
| Mar 17 2014 |
16318 |
486.11 |
| Mar 10 2014 |
16318 |
486.11 |
| Mar 03 2014 |
16318 |
486.11 |
| Feb 24 2014 |
16313 |
486.11 |
| Feb 17 2014 |
16327 |
486.11 |
| Feb 10 2014 |
16325 |
486.11 |
| Feb 03 2014 |
16312 |
486.11 |
| Jan 27 2014 |
16381 |
486.11 |
| Jan 20 2014 |
16341 |
486.11 |
| Jan 13 2014 |
16154 |
486.11 |
| Jan 06 2014 |
16119 |
486.11 |
| Dec 30 2013 |
16260 |
486.11 |
| Dec 23 2013 |
16045 |
486.11 |
| Dec 16 2013 |
15878 |
486.11 |
| Dec 09 2013 |
15891 |
486.11 |
| Dec 02 2013 |
16119 |
486.11 |
| Nov 25 2013 |
19952 |
522.22 |
| Nov 18 2013 |
20062 |
522.22 |
| Nov 11 2013 |
20084 |
522.22 |
| Nov 04 2013 |
19924 |
522.22 |
| Oct 28 2013 |
19756 |
522.22 |
| Oct 21 2013 |
19349 |
522.22 |
| Oct 14 2013 |
19382 |
522.22 |
