| Nov 16 2023 |
1788 |
641.34 |
| Nov 09 2023 |
1755 |
641.34 |
| Nov 02 2023 |
1724 |
641.34 |
| Oct 26 2023 |
1745 |
641.34 |
| Oct 19 2023 |
1824 |
641.34 |
| Oct 12 2023 |
1807 |
641.34 |
| Oct 05 2023 |
1805 |
641.34 |
| Sep 28 2023 |
1722 |
641.34 |
| Sep 21 2023 |
1700 |
641.34 |
| Sep 14 2023 |
1709 |
641.34 |
| Sep 07 2023 |
1645 |
641.34 |
| Aug 31 2023 |
1623 |
641.34 |
| Aug 24 2023 |
1617 |
641.34 |
| Aug 17 2023 |
1619 |
641.34 |
| Aug 10 2023 |
1620 |
641.34 |
| Aug 03 2023 |
1622 |
641.34 |
| Jul 27 2023 |
1620 |
641.34 |
| Jul 20 2023 |
1598 |
641.34 |
| Jul 13 2023 |
1598 |
641.34 |
| Jul 06 2023 |
1597 |
641.34 |
| Jun 29 2023 |
1589 |
641.34 |
| Jun 22 2023 |
1589 |
641.34 |
| Jun 15 2023 |
1589 |
641.34 |
| Jun 08 2023 |
1588 |
641.34 |
| Jun 01 2023 |
1588 |
641.34 |
| May 25 2023 |
1586 |
641.34 |
| May 18 2023 |
1586 |
641.34 |
| May 11 2023 |
1586 |
641.34 |
| May 04 2023 |
1581 |
641.34 |
| Apr 27 2023 |
1580 |
641.34 |
| Apr 20 2023 |
1580 |
641.34 |
| Apr 13 2023 |
1581 |
641.34 |
| Apr 06 2023 |
1581 |
641.34 |
| Mar 30 2023 |
1580 |
641.34 |
| Mar 23 2023 |
1580 |
641.34 |
| Mar 16 2023 |
1580 |
641.34 |
| Mar 09 2023 |
1580 |
641.34 |
| Mar 02 2023 |
1580 |
641.34 |
| Feb 23 2023 |
1581 |
641.34 |
| Feb 16 2023 |
1587 |
641.34 |
| Feb 09 2023 |
1601 |
641.34 |
| Feb 02 2023 |
1597 |
641.34 |
| Jan 26 2023 |
1603 |
641.34 |
| Jan 19 2023 |
1624 |
641.34 |
| Jan 12 2023 |
1600 |
641.34 |
| Jan 05 2023 |
1678 |
641.34 |
| Dec 29 2022 |
1669 |
641.34 |
| Dec 22 2022 |
2304 |
641.34 |
| Dec 15 2022 |
2285 |
641.34 |
| Dec 08 2022 |
2289 |
641.34 |
| Dec 01 2022 |
2283 |
641.34 |
| Nov 24 2022 |
2270 |
641.34 |
| Oct 20 2014 |
31452 |
659.98 |
| Oct 13 2014 |
30122 |
638.05 |
| Oct 06 2014 |
29558 |
638.05 |
| Sep 29 2014 |
29767 |
638.05 |
| Sep 22 2014 |
29878 |
637.78 |
| Sep 15 2014 |
29544 |
637.78 |
| Sep 08 2014 |
29199 |
637.78 |
| Sep 01 2014 |
29311 |
637.78 |
| Aug 25 2014 |
28692 |
627.22 |
| Aug 18 2014 |
28708 |
627.22 |
| Aug 11 2014 |
28707 |
627.22 |
| Aug 04 2014 |
28707 |
627.22 |
| Jul 28 2014 |
28707 |
627.22 |
| Jul 21 2014 |
28725 |
627.22 |
| Jul 14 2014 |
28726 |
627.22 |
| Jul 07 2014 |
28726 |
627.22 |
| Jun 30 2014 |
28726 |
627.22 |
| Jun 23 2014 |
28726 |
627.22 |
| Jun 16 2014 |
28726 |
627.22 |
| Jun 09 2014 |
28726 |
627.22 |
| Jun 02 2014 |
28726 |
627.22 |
| May 26 2014 |
28726 |
627.22 |
| May 19 2014 |
28726 |
627.22 |
| May 12 2014 |
28727 |
627.22 |
| May 05 2014 |
28727 |
627.22 |
| Apr 28 2014 |
28728 |
627.22 |
| Apr 21 2014 |
28728 |
627.22 |
| Apr 14 2014 |
28740 |
627.22 |
| Apr 07 2014 |
28740 |
627.22 |
| Mar 31 2014 |
28741 |
627.22 |
| Mar 24 2014 |
28741 |
627.22 |
| Mar 17 2014 |
28741 |
627.22 |
| Mar 10 2014 |
28740 |
627.22 |
| Mar 03 2014 |
28740 |
627.22 |
| Feb 24 2014 |
28734 |
627.22 |
| Feb 17 2014 |
28756 |
627.22 |
| Feb 10 2014 |
28754 |
627.22 |
| Feb 03 2014 |
28750 |
627.22 |
| Jan 27 2014 |
28811 |
627.22 |
| Jan 20 2014 |
28747 |
627.22 |
| Jan 13 2014 |
28572 |
627.22 |
| Jan 06 2014 |
28503 |
627.22 |
| Dec 30 2013 |
28682 |
627.22 |
| Dec 23 2013 |
28474 |
627.22 |
| Dec 16 2013 |
28228 |
627.22 |
| Dec 09 2013 |
28279 |
627.22 |
| Dec 02 2013 |
28572 |
627.22 |
| Nov 25 2013 |
29043 |
627.22 |
| Nov 18 2013 |
28477 |
619.03 |
| Nov 11 2013 |
28538 |
619.03 |
| Nov 04 2013 |
28429 |
619.03 |
| Oct 28 2013 |
28206 |
620 |
| Oct 21 2013 |
27510 |
620 |
| Oct 14 2013 |
27532 |
620 |
