| Oct 13 2014 |
29711 |
632.25 |
| Oct 06 2014 |
29172 |
632.25 |
| Sep 29 2014 |
29377 |
632.25 |
| Sep 22 2014 |
26298 |
590.75 |
| Sep 15 2014 |
26016 |
590.75 |
| Sep 08 2014 |
25749 |
590.75 |
| Sep 01 2014 |
25863 |
590.75 |
| Aug 25 2014 |
26388 |
596.81 |
| Aug 18 2014 |
26403 |
596.81 |
| Aug 11 2014 |
26402 |
596.81 |
| Aug 04 2014 |
26402 |
596.81 |
| Jul 28 2014 |
26402 |
596.81 |
| Jul 21 2014 |
26420 |
596.81 |
| Jul 14 2014 |
26421 |
596.81 |
| Jul 07 2014 |
26421 |
596.81 |
| Jun 30 2014 |
26421 |
596.81 |
| Jun 23 2014 |
26421 |
596.81 |
| Jun 16 2014 |
26421 |
596.81 |
| Jun 09 2014 |
26421 |
596.81 |
| Jun 02 2014 |
26421 |
596.81 |
| May 26 2014 |
26421 |
596.81 |
| May 19 2014 |
26421 |
596.81 |
| May 12 2014 |
26422 |
596.81 |
| May 05 2014 |
26422 |
596.81 |
| Apr 28 2014 |
26423 |
596.81 |
| Apr 21 2014 |
26423 |
596.81 |
| Apr 14 2014 |
26435 |
596.81 |
| Apr 07 2014 |
26435 |
596.81 |
| Mar 31 2014 |
26436 |
596.81 |
| Mar 24 2014 |
26436 |
596.81 |
| Mar 17 2014 |
26436 |
596.81 |
| Mar 10 2014 |
26435 |
596.81 |
| Mar 03 2014 |
26435 |
596.81 |
| Feb 24 2014 |
26429 |
596.81 |
| Feb 17 2014 |
26449 |
596.81 |
| Feb 10 2014 |
26447 |
596.81 |
| Feb 03 2014 |
26442 |
596.81 |
| Jan 27 2014 |
26502 |
596.81 |
| Jan 20 2014 |
26447 |
596.81 |
| Jan 13 2014 |
26264 |
596.81 |
| Jan 06 2014 |
26200 |
596.81 |
| Dec 30 2013 |
26359 |
596.81 |
| Dec 23 2013 |
26145 |
596.81 |
| Dec 16 2013 |
25900 |
596.81 |
| Dec 09 2013 |
25930 |
596.81 |
| Dec 02 2013 |
26202 |
596.81 |
| Nov 25 2013 |
26639 |
596.81 |
| Nov 18 2013 |
26692 |
596.81 |
| Nov 11 2013 |
26751 |
596.81 |
| Nov 04 2013 |
26618 |
596.81 |
| Oct 28 2013 |
25410 |
585 |
| Oct 21 2013 |
24748 |
585 |
| Oct 14 2013 |
24733 |
585 |
