| Oct 13 2015 |
17032 |
490.81 |
| Oct 06 2015 |
17001 |
490.81 |
| Sep 29 2015 |
14802 |
469.2 |
| Sep 22 2015 |
19111 |
475.46 |
| Sep 15 2015 |
20866 |
475.46 |
| Sep 14 2015 |
14916 |
475.46 |
| Sep 07 2015 |
14900 |
475.46 |
| Aug 31 2015 |
14924 |
475.46 |
| Aug 24 2015 |
14847 |
475.46 |
| Aug 17 2015 |
14867 |
475.46 |
| Aug 10 2015 |
14880 |
475.46 |
| Aug 03 2015 |
14880 |
475.46 |
| Jul 27 2015 |
14880 |
475.46 |
| Jul 20 2015 |
14879 |
475.46 |
| Jul 13 2015 |
14879 |
475.46 |
| Jul 06 2015 |
14879 |
475.46 |
| Jun 29 2015 |
14879 |
475.46 |
| Jun 22 2015 |
14879 |
475.46 |
| Jun 15 2015 |
14879 |
475.46 |
| Jun 08 2015 |
14985 |
475.46 |
| Jun 01 2015 |
14985 |
475.46 |
| May 25 2015 |
14985 |
475.46 |
| May 18 2015 |
14985 |
475.46 |
| May 11 2015 |
14985 |
475.46 |
| May 04 2015 |
14985 |
475.46 |
| Apr 27 2015 |
14970 |
475.46 |
| Apr 20 2015 |
14956 |
475.46 |
| Apr 13 2015 |
14956 |
475.46 |
| Apr 06 2015 |
14980 |
475.46 |
| Mar 30 2015 |
14980 |
475.46 |
| Mar 23 2015 |
15000 |
475.46 |
| Mar 16 2015 |
14990 |
475.46 |
| Mar 09 2015 |
14989 |
475.46 |
| Mar 02 2015 |
14977 |
475.46 |
| Feb 23 2015 |
14870 |
475.46 |
| Feb 16 2015 |
14855 |
475.46 |
| Feb 09 2015 |
14867 |
475.46 |
| Feb 02 2015 |
14871 |
475.46 |
| Jan 26 2015 |
14854 |
475.46 |
| Jan 19 2015 |
14834 |
475.46 |
| Jan 12 2015 |
14711 |
475.46 |
| Jan 05 2015 |
15009 |
475.46 |
| Dec 29 2014 |
15004 |
475.46 |
| Dec 22 2014 |
15052 |
475.46 |
| Dec 15 2014 |
14787 |
475.46 |
| Dec 08 2014 |
14927 |
475.46 |
| Dec 01 2014 |
14995 |
475.46 |
| Nov 24 2014 |
14326 |
468.76 |
| Nov 17 2014 |
14425 |
468.76 |
| Nov 10 2014 |
14509 |
468.76 |
| Nov 03 2014 |
14387 |
468.76 |
| Oct 27 2014 |
13842 |
463.29 |
| Oct 20 2014 |
13982 |
463.29 |
| Oct 13 2014 |
13907 |
463.45 |
| Oct 06 2014 |
13025 |
456.28 |
| Sep 29 2014 |
13179 |
456.28 |
| Sep 22 2014 |
14284 |
465.76 |
| Sep 15 2014 |
14173 |
465.76 |
| Sep 08 2014 |
14107 |
465.76 |
| Sep 01 2014 |
14186 |
465.76 |
| Aug 25 2014 |
14200 |
465.76 |
| Aug 18 2014 |
14207 |
465.76 |
| Aug 11 2014 |
14207 |
465.76 |
| Aug 04 2014 |
14207 |
465.76 |
| Jul 28 2014 |
14207 |
465.76 |
| Jul 21 2014 |
14226 |
465.76 |
| Jul 14 2014 |
14226 |
465.76 |
| Jul 07 2014 |
14226 |
465.76 |
| Jun 30 2014 |
14226 |
465.76 |
| Jun 23 2014 |
14226 |
465.76 |
| Jun 16 2014 |
14226 |
465.76 |
| Jun 09 2014 |
14226 |
465.76 |
| Jun 02 2014 |
14226 |
465.76 |
| May 26 2014 |
14226 |
465.76 |
| May 19 2014 |
14226 |
465.76 |
| May 12 2014 |
14226 |
465.76 |
| May 05 2014 |
14226 |
465.76 |
| Apr 28 2014 |
14227 |
465.76 |
| Apr 21 2014 |
14227 |
465.76 |
| Apr 14 2014 |
14250 |
465.76 |
| Apr 07 2014 |
14250 |
465.76 |
| Mar 31 2014 |
14251 |
465.76 |
| Mar 24 2014 |
14251 |
465.76 |
| Mar 17 2014 |
14251 |
465.76 |
| Mar 10 2014 |
14251 |
465.76 |
| Mar 03 2014 |
14251 |
465.76 |
| Feb 24 2014 |
14245 |
465.76 |
| Feb 17 2014 |
14259 |
465.76 |
| Feb 10 2014 |
14258 |
465.76 |
| Feb 03 2014 |
14246 |
465.76 |
| Jan 27 2014 |
14308 |
465.76 |
| Jan 20 2014 |
14268 |
465.76 |
| Jan 13 2014 |
14085 |
465.76 |
| Jan 06 2014 |
14039 |
465.76 |
| Dec 30 2013 |
14166 |
465.76 |
| Dec 23 2013 |
13966 |
465.76 |
| Dec 16 2013 |
13789 |
465.76 |
| Dec 09 2013 |
13831 |
465.76 |
| Dec 02 2013 |
14917 |
474.32 |
| Nov 25 2013 |
15164 |
474.32 |
| Nov 18 2013 |
15255 |
474.32 |
| Nov 11 2013 |
15216 |
474.32 |
| Nov 04 2013 |
15119 |
474.32 |
| Oct 28 2013 |
16076 |
484.72 |
| Oct 21 2013 |
15750 |
484.72 |
| Oct 14 2013 |
15731 |
484.72 |
