| Dec 22 2022 |
7564 |
499.86 |
| Dec 15 2022 |
7495 |
499.86 |
| Dec 08 2022 |
7527 |
499.86 |
| Dec 01 2022 |
7444 |
499.86 |
| Nov 24 2022 |
7436 |
499.86 |
| Nov 17 2022 |
7348 |
499.86 |
| Nov 10 2022 |
7334 |
499.86 |
| Nov 03 2022 |
7185 |
499.86 |
| Oct 27 2022 |
6894 |
499.86 |
| Oct 20 2022 |
6920 |
499.86 |
| Oct 13 2022 |
6885 |
499.86 |
| Oct 06 2022 |
6552 |
499.86 |
| Sep 29 2022 |
6359 |
499.86 |
| Sep 22 2022 |
6310 |
499.86 |
| Sep 15 2022 |
6241 |
499.86 |
| Sep 08 2022 |
6100 |
499.86 |
| Sep 01 2022 |
6093 |
499.86 |
| Aug 25 2022 |
6073 |
499.86 |
| Aug 18 2022 |
6070 |
499.86 |
| Aug 11 2022 |
6067 |
499.86 |
| Aug 04 2022 |
6044 |
499.86 |
| Jul 28 2022 |
6044 |
499.86 |
| Jul 21 2022 |
6044 |
499.86 |
| Jul 14 2022 |
6044 |
499.86 |
| Jul 07 2022 |
6044 |
499.86 |
| Jun 30 2022 |
6044 |
499.86 |
| Jun 23 2022 |
6053 |
499.86 |
| Jun 16 2022 |
6053 |
499.86 |
| Jun 09 2022 |
6057 |
499.86 |
| Jun 02 2022 |
6057 |
499.86 |
| May 26 2022 |
6052 |
499.86 |
| May 19 2022 |
6052 |
499.86 |
| May 12 2022 |
6052 |
499.86 |
| May 05 2022 |
6051 |
499.86 |
| Apr 28 2022 |
6052 |
499.86 |
| Apr 21 2022 |
6052 |
499.86 |
| Apr 14 2022 |
6052 |
499.86 |
| Apr 07 2022 |
6052 |
499.86 |
| Mar 31 2022 |
6052 |
499.86 |
| Mar 24 2022 |
6053 |
499.86 |
| Mar 17 2022 |
6042 |
499.86 |
| Mar 10 2022 |
6042 |
499.86 |
| Mar 03 2022 |
6042 |
499.86 |
| Feb 24 2022 |
6027 |
499.86 |
| Feb 17 2022 |
6040 |
499.86 |
| Feb 10 2022 |
6045 |
499.86 |
| Feb 03 2022 |
6043 |
499.86 |
| Jan 27 2022 |
6053 |
499.86 |
| Jan 20 2022 |
5931 |
499.86 |
| Jan 13 2022 |
5935 |
499.86 |
| Jan 06 2022 |
6378 |
499.86 |
| Dec 30 2021 |
6389 |
499.86 |
| Dec 23 2021 |
6403 |
499.86 |
| Dec 16 2021 |
6557 |
499.86 |
| Dec 09 2021 |
6813 |
499.86 |
| Dec 02 2021 |
7006 |
499.86 |
| Nov 25 2021 |
7110 |
499.86 |
| Nov 18 2021 |
7476 |
499.86 |
| Nov 11 2021 |
10560 |
588.15 |
| Oct 14 2016 |
32228 |
616.74 |
| Oct 07 2016 |
32047 |
616.74 |
| Sep 30 2016 |
33004 |
629.13 |
| Sep 23 2016 |
32434 |
629.13 |
| Sep 16 2016 |
32159 |
632.9 |
| Sep 09 2016 |
31609 |
632.9 |
| Sep 02 2016 |
31533 |
632.9 |
| Aug 26 2016 |
31575 |
632.9 |
| Aug 19 2016 |
31010 |
632.9 |
| Aug 12 2016 |
31003 |
632.9 |
| Aug 05 2016 |
31024 |
632.9 |
| Jul 29 2016 |
31026 |
632.9 |
| Jul 22 2016 |
30993 |
632.9 |
| Jun 28 2016 |
30995 |
632.9 |
| Jun 21 2016 |
31081 |
632.9 |
| Jun 14 2016 |
31081 |
632.9 |
| Jun 07 2016 |
31083 |
632.9 |
| May 31 2016 |
31090 |
632.9 |
| May 24 2016 |
31090 |
632.9 |
| May 17 2016 |
31061 |
632.9 |
| May 10 2016 |
31062 |
632.9 |
| May 03 2016 |
31068 |
632.9 |
| Apr 26 2016 |
31063 |
632.9 |
| Apr 19 2016 |
31014 |
632.9 |
| Apr 12 2016 |
31084 |
632.9 |
| Apr 05 2016 |
31084 |
632.9 |
| Mar 29 2016 |
31084 |
632.9 |
| Mar 22 2016 |
31064 |
632.9 |
| Mar 15 2016 |
31065 |
632.9 |
| Mar 08 2016 |
31089 |
632.9 |
| Mar 01 2016 |
31084 |
632.9 |
| Feb 23 2016 |
31080 |
632.9 |
| Feb 16 2016 |
30994 |
632.9 |
| Feb 09 2016 |
30994 |
632.9 |
| Feb 02 2016 |
30932 |
632.9 |
| Jan 26 2016 |
30977 |
632.9 |
| Jan 19 2016 |
30991 |
632.9 |
| Jan 12 2016 |
30565 |
632.9 |
| Jan 05 2016 |
31047 |
632.9 |
| Dec 29 2015 |
31093 |
632.9 |
| Dec 22 2015 |
30863 |
632.9 |
| Dec 15 2015 |
30732 |
632.9 |
| Dec 08 2015 |
31092 |
632.9 |
| Dec 01 2015 |
31825 |
640.99 |
| Oct 13 2015 |
32444 |
665.32 |
| Oct 06 2015 |
32358 |
665.32 |
| Sep 29 2015 |
32183 |
665.32 |
| Sep 22 2015 |
2259 |
642 |
| Sep 15 2015 |
9260 |
642 |
| Sep 14 2015 |
29696 |
642 |
| Sep 07 2015 |
29561 |
642 |
| Aug 31 2015 |
29675 |
642 |
| Aug 24 2015 |
29568 |
642 |
| Aug 17 2015 |
29631 |
642 |
| Aug 10 2015 |
29649 |
642 |
| Aug 03 2015 |
29649 |
642 |
| Jul 27 2015 |
29649 |
642 |
| Jul 20 2015 |
29648 |
642 |
| Jul 13 2015 |
29649 |
642 |
| Jul 06 2015 |
29649 |
642 |
| Jun 29 2015 |
29649 |
642 |
| Jun 22 2015 |
29649 |
642 |
| Jun 15 2015 |
29649 |
642 |
| Jun 08 2015 |
29869 |
642 |
| Jun 01 2015 |
29869 |
642 |
| May 25 2015 |
29869 |
642 |
| May 18 2015 |
29869 |
642 |
| May 11 2015 |
29869 |
642 |
| May 04 2015 |
29869 |
642 |
| Apr 27 2015 |
29836 |
642 |
| Apr 20 2015 |
29818 |
642 |
| Apr 13 2015 |
29816 |
642 |
| Apr 06 2015 |
29861 |
642 |
| Mar 30 2015 |
29861 |
642 |
| Mar 23 2015 |
29882 |
642 |
| Mar 16 2015 |
29845 |
642 |
| Mar 09 2015 |
29843 |
642 |
| Mar 02 2015 |
29821 |
642 |
| Feb 23 2015 |
29618 |
642 |
| Feb 16 2015 |
29585 |
642 |
| Feb 09 2015 |
29595 |
642 |
| Feb 02 2015 |
29605 |
642 |
| Jan 26 2015 |
29583 |
642 |
| Jan 19 2015 |
29555 |
642 |
| Jan 12 2015 |
29404 |
642 |
| Jan 05 2015 |
29742 |
642 |
| Dec 29 2014 |
29760 |
642 |
| Dec 22 2014 |
29813 |
642 |
| Dec 15 2014 |
29391 |
642 |
| Dec 08 2014 |
29707 |
642 |
| Dec 01 2014 |
29857 |
642 |
| Nov 24 2014 |
29884 |
642 |
| Nov 17 2014 |
30184 |
642 |
| Nov 10 2014 |
30396 |
642 |
| Nov 03 2014 |
30353 |
642 |
| Oct 27 2014 |
28642 |
618.69 |
| Oct 20 2014 |
28345 |
612.86 |
| Oct 13 2014 |
28147 |
611.34 |
| Oct 06 2014 |
27397 |
607.67 |
| Sep 29 2014 |
27586 |
607.67 |
| Sep 22 2014 |
27861 |
609.32 |
| Sep 15 2014 |
27528 |
609.32 |
| Sep 08 2014 |
27226 |
609.32 |
| Sep 01 2014 |
27319 |
609.32 |
| Aug 25 2014 |
27120 |
605.49 |
| Aug 18 2014 |
27134 |
605.49 |
| Aug 11 2014 |
27133 |
605.49 |
| Aug 04 2014 |
27133 |
605.49 |
| Jul 28 2014 |
27133 |
605.49 |
| Jul 21 2014 |
27151 |
605.49 |
| Jul 14 2014 |
27152 |
605.49 |
| Jul 07 2014 |
27152 |
605.49 |
| Jun 30 2014 |
27152 |
605.49 |
| Jun 23 2014 |
27152 |
605.49 |
| Jun 16 2014 |
27152 |
605.49 |
| Jun 09 2014 |
27152 |
605.49 |
| Jun 02 2014 |
27152 |
605.49 |
| May 26 2014 |
27152 |
605.49 |
| May 19 2014 |
27152 |
605.49 |
| May 12 2014 |
27153 |
605.49 |
| May 05 2014 |
27153 |
605.49 |
| Apr 28 2014 |
27154 |
605.49 |
| Apr 21 2014 |
27154 |
605.49 |
| Apr 14 2014 |
27167 |
605.49 |
| Apr 07 2014 |
27167 |
605.49 |
| Mar 31 2014 |
27168 |
605.49 |
| Mar 24 2014 |
27168 |
605.49 |
| Mar 17 2014 |
27168 |
605.49 |
| Mar 10 2014 |
27167 |
605.49 |
| Mar 03 2014 |
27167 |
605.49 |
| Feb 24 2014 |
27161 |
605.49 |
| Feb 17 2014 |
27182 |
605.49 |
| Feb 10 2014 |
27180 |
605.49 |
| Feb 03 2014 |
27175 |
605.49 |
| Jan 27 2014 |
27233 |
605.49 |
| Jan 20 2014 |
27179 |
605.49 |
| Jan 13 2014 |
27003 |
605.49 |
| Jan 06 2014 |
26943 |
605.49 |
| Dec 30 2013 |
27111 |
605.49 |
| Dec 23 2013 |
26903 |
605.49 |
| Dec 16 2013 |
26658 |
605.49 |
| Dec 09 2013 |
26691 |
605.49 |
| Dec 02 2013 |
26972 |
605.49 |
| Nov 25 2013 |
27429 |
605.49 |
| Nov 18 2013 |
27414 |
604.97 |
| Nov 11 2013 |
27454 |
604.97 |
| Nov 04 2013 |
27318 |
604.97 |
| Oct 28 2013 |
26888 |
603.31 |
| Oct 21 2013 |
26229 |
603.31 |
| Oct 14 2013 |
26251 |
603.31 |
