| Oct 14 2016 |
32040 |
614.61 |
| Oct 07 2016 |
31518 |
610.12 |
| Sep 30 2016 |
32584 |
623.83 |
| Sep 23 2016 |
32028 |
623.83 |
| Sep 16 2016 |
31569 |
624.79 |
| Sep 09 2016 |
31037 |
624.79 |
| Sep 02 2016 |
30796 |
622.57 |
| Aug 26 2016 |
30839 |
622.57 |
| Aug 19 2016 |
30280 |
622.57 |
| Aug 12 2016 |
30273 |
622.57 |
| Aug 05 2016 |
30294 |
622.57 |
| Jul 29 2016 |
30296 |
622.57 |
| Jul 22 2016 |
30263 |
622.57 |
| Jun 28 2016 |
30265 |
622.57 |
| Jun 21 2016 |
30350 |
622.57 |
| Jun 14 2016 |
30350 |
622.57 |
| Jun 07 2016 |
30352 |
622.57 |
| May 31 2016 |
30359 |
622.57 |
| May 24 2016 |
30359 |
622.57 |
| May 17 2016 |
30332 |
622.57 |
| May 10 2016 |
30333 |
622.57 |
| May 03 2016 |
30339 |
622.57 |
| Apr 26 2016 |
30334 |
622.57 |
| Apr 19 2016 |
30288 |
622.57 |
| Apr 12 2016 |
30356 |
622.57 |
| Apr 05 2016 |
30356 |
622.57 |
| Mar 29 2016 |
30356 |
622.57 |
| Mar 22 2016 |
30335 |
622.57 |
| Mar 15 2016 |
30336 |
622.57 |
| Mar 08 2016 |
30360 |
622.57 |
| Mar 01 2016 |
30355 |
622.57 |
| Feb 23 2016 |
30351 |
622.57 |
| Feb 16 2016 |
30264 |
622.57 |
| Feb 09 2016 |
30264 |
622.57 |
| Feb 02 2016 |
30200 |
622.57 |
| Jan 26 2016 |
30244 |
622.57 |
| Jan 19 2016 |
30258 |
622.57 |
| Jan 12 2016 |
29828 |
622.57 |
| Jan 05 2016 |
30307 |
622.57 |
| Dec 29 2015 |
30342 |
622.57 |
| Dec 22 2015 |
30110 |
622.57 |
| Dec 15 2015 |
29971 |
622.57 |
| Dec 08 2015 |
30333 |
622.57 |
| Dec 01 2015 |
31110 |
630.87 |
| Oct 20 2014 |
26050 |
584.69 |
| Oct 13 2014 |
25930 |
584.69 |
| Oct 06 2014 |
25504 |
584.69 |
| Sep 29 2014 |
25667 |
584.69 |
| Sep 22 2014 |
26630 |
594.47 |
| Sep 15 2014 |
26347 |
594.47 |
| Sep 08 2014 |
26069 |
594.47 |
| Sep 01 2014 |
26175 |
594.47 |
| Aug 25 2014 |
26219 |
594.47 |
| Aug 18 2014 |
26234 |
594.47 |
| Aug 11 2014 |
26233 |
594.47 |
| Aug 04 2014 |
26233 |
594.47 |
| Jul 28 2014 |
26233 |
594.47 |
| Jul 21 2014 |
26251 |
594.47 |
| Jul 14 2014 |
26252 |
594.47 |
| Jul 07 2014 |
26252 |
594.47 |
| Jun 30 2014 |
26252 |
594.47 |
| Jun 23 2014 |
26252 |
594.47 |
| Jun 16 2014 |
26252 |
594.47 |
| Jun 09 2014 |
26252 |
594.47 |
| Jun 02 2014 |
26252 |
594.47 |
| May 26 2014 |
26252 |
594.47 |
| May 19 2014 |
26252 |
594.47 |
| May 12 2014 |
26253 |
594.47 |
| May 05 2014 |
26253 |
594.47 |
| Apr 28 2014 |
26254 |
594.47 |
| Apr 21 2014 |
26254 |
594.47 |
| Apr 14 2014 |
26267 |
594.47 |
| Apr 07 2014 |
26267 |
594.47 |
| Mar 31 2014 |
26268 |
594.47 |
| Mar 24 2014 |
26268 |
594.47 |
| Mar 17 2014 |
26268 |
594.47 |
| Mar 10 2014 |
26267 |
594.47 |
| Mar 03 2014 |
26267 |
594.47 |
| Feb 24 2014 |
26261 |
594.47 |
| Feb 17 2014 |
26280 |
594.47 |
| Feb 10 2014 |
26278 |
594.47 |
| Feb 03 2014 |
26271 |
594.47 |
| Jan 27 2014 |
26330 |
594.47 |
| Jan 20 2014 |
26276 |
594.47 |
| Jan 13 2014 |
26093 |
594.47 |
| Jan 06 2014 |
26029 |
594.47 |
| Dec 30 2013 |
26187 |
594.47 |
| Dec 23 2013 |
25970 |
594.47 |
| Dec 16 2013 |
25728 |
594.47 |
| Dec 09 2013 |
25755 |
594.47 |
| Dec 02 2013 |
26026 |
594.47 |
| Nov 25 2013 |
26463 |
594.47 |
| Nov 18 2013 |
27356 |
604.24 |
| Nov 11 2013 |
27398 |
604.24 |
| Nov 04 2013 |
27261 |
604.24 |
| Oct 28 2013 |
26962 |
604.24 |
| Oct 21 2013 |
26305 |
604.24 |
| Oct 14 2013 |
26328 |
604.24 |
