| Apr 19 2024 |
4725 |
456.82 |
| Apr 18 2024 |
4725 |
456.82 |
| Apr 11 2024 |
4737 |
456.82 |
| Apr 04 2024 |
4737 |
456.82 |
| Mar 28 2024 |
4737 |
456.82 |
| Mar 21 2024 |
4737 |
456.82 |
| Mar 14 2024 |
4737 |
456.82 |
| Mar 07 2024 |
4737 |
456.82 |
| Feb 29 2024 |
4737 |
456.82 |
| Feb 22 2024 |
4742 |
456.82 |
| Feb 15 2024 |
4746 |
456.82 |
| Feb 08 2024 |
4747 |
456.82 |
| Feb 01 2024 |
4751 |
456.82 |
| Jan 25 2024 |
4744 |
456.82 |
| Jan 18 2024 |
4772 |
456.82 |
| Jan 11 2024 |
4867 |
456.82 |
| Jan 04 2024 |
4885 |
456.82 |
| Dec 28 2023 |
4880 |
456.82 |
| Dec 21 2023 |
4875 |
456.82 |
| Dec 14 2023 |
4897 |
456.82 |
| Dec 07 2023 |
4927 |
456.82 |
| Nov 30 2023 |
5071 |
456.82 |
| Nov 23 2023 |
5068 |
456.82 |
| Nov 16 2023 |
5853 |
459.84 |
| Nov 09 2023 |
5861 |
459.84 |
| Nov 02 2023 |
5841 |
459.84 |
| Oct 26 2023 |
5414 |
446.63 |
| Oct 19 2023 |
5371 |
443.68 |
| Oct 12 2023 |
5198 |
443.44 |
| Oct 05 2023 |
5253 |
443.44 |
| Sep 28 2023 |
4880 |
431.17 |
| Sep 21 2023 |
4696 |
424.94 |
| Sep 14 2023 |
4762 |
424.94 |
| Sep 07 2023 |
4779 |
424.94 |
| Aug 31 2023 |
4799 |
424.94 |
| Aug 24 2023 |
4793 |
424.94 |
| Aug 17 2023 |
4788 |
424.94 |
| Aug 10 2023 |
4788 |
424.94 |
| Aug 03 2023 |
4797 |
424.94 |
| Jul 27 2023 |
4791 |
424.94 |
| Jul 20 2023 |
4728 |
424.94 |
| Jul 13 2023 |
4728 |
424.94 |
| Jul 06 2023 |
4711 |
424.94 |
| Jun 29 2023 |
4712 |
424.94 |
| Jun 22 2023 |
4712 |
424.94 |
| Jun 15 2023 |
4712 |
424.94 |
| Jun 08 2023 |
4714 |
424.94 |
| Jun 01 2023 |
4707 |
424.94 |
| May 25 2023 |
4702 |
424.94 |
| May 18 2023 |
4702 |
424.94 |
| May 11 2023 |
4702 |
424.94 |
| May 04 2023 |
4702 |
424.94 |
| Apr 27 2023 |
4704 |
424.94 |
| Apr 20 2023 |
4704 |
424.94 |
| Apr 13 2023 |
4704 |
424.94 |
| Apr 06 2023 |
4711 |
424.94 |
| Mar 30 2023 |
4710 |
424.94 |
| Mar 23 2023 |
4710 |
424.94 |
| Mar 16 2023 |
4710 |
424.94 |
| Mar 09 2023 |
4710 |
424.94 |
| Mar 02 2023 |
4711 |
424.94 |
| Feb 23 2023 |
4711 |
424.94 |
| Feb 16 2023 |
4713 |
424.94 |
| Feb 09 2023 |
4729 |
424.94 |
| Feb 02 2023 |
4742 |
424.94 |
| Jan 26 2023 |
4744 |
424.94 |
| Jan 19 2023 |
4734 |
424.94 |
| Jan 12 2023 |
4682 |
424.94 |
| Jan 05 2023 |
4709 |
424.94 |
| Dec 29 2022 |
4711 |
424.94 |
| Dec 22 2022 |
6358 |
404.41 |
| Dec 15 2022 |
6339 |
404.41 |
| Dec 08 2022 |
6314 |
404.41 |
| Dec 01 2022 |
6238 |
404.41 |
| Nov 24 2022 |
6243 |
404.41 |
| Nov 17 2022 |
6123 |
404.41 |
| Nov 10 2022 |
6015 |
404.41 |
| Nov 03 2022 |
6054 |
409.38 |
| Oct 27 2022 |
5610 |
409.38 |
| Oct 20 2022 |
3236 |
397.55 |
| Oct 13 2022 |
3209 |
397.55 |
| Oct 06 2022 |
3137 |
397.55 |
| Sep 29 2022 |
3095 |
397.55 |
| Sep 22 2022 |
3089 |
397.55 |
| Sep 15 2022 |
3057 |
397.55 |
| Sep 08 2022 |
3002 |
397.55 |
| Sep 01 2022 |
2994 |
397.55 |
| Aug 25 2022 |
2988 |
397.55 |
| Aug 18 2022 |
2986 |
397.55 |
| Aug 11 2022 |
2983 |
397.55 |
| Aug 04 2022 |
2967 |
397.55 |
| Jul 28 2022 |
2967 |
397.55 |
| Jul 21 2022 |
2967 |
397.55 |
| Jul 14 2022 |
2967 |
397.55 |
| Jul 07 2022 |
2967 |
397.55 |
| Jun 30 2022 |
2967 |
397.55 |
| Jun 23 2022 |
2975 |
397.55 |
| Jun 16 2022 |
2975 |
397.55 |
| Jun 09 2022 |
2973 |
397.55 |
| Jun 02 2022 |
2973 |
397.55 |
| May 26 2022 |
2970 |
397.55 |
| May 19 2022 |
2970 |
397.55 |
| May 12 2022 |
2970 |
397.55 |
| May 05 2022 |
2970 |
397.55 |
| Apr 28 2022 |
2972 |
397.55 |
| Apr 21 2022 |
2972 |
397.55 |
| Apr 14 2022 |
2972 |
397.55 |
| Apr 07 2022 |
2972 |
397.55 |
| Mar 31 2022 |
2972 |
397.55 |
| Mar 24 2022 |
2972 |
397.55 |
| Mar 17 2022 |
2975 |
397.55 |
| Mar 10 2022 |
2975 |
397.55 |
| Mar 03 2022 |
2975 |
397.55 |
| Feb 24 2022 |
2954 |
397.55 |
| Feb 17 2022 |
2961 |
397.55 |
| Feb 10 2022 |
2958 |
397.55 |
| Feb 03 2022 |
2956 |
397.55 |
| Jan 27 2022 |
2973 |
397.55 |
| Jan 20 2022 |
2866 |
397.55 |
| Jan 13 2022 |
2864 |
397.55 |
| Jan 06 2022 |
3180 |
397.55 |
| Dec 30 2021 |
3179 |
397.55 |
| Dec 23 2021 |
3177 |
397.55 |
| Dec 16 2021 |
3223 |
397.55 |
| Dec 09 2021 |
3349 |
397.55 |
| Dec 02 2021 |
3467 |
397.55 |
| Nov 25 2021 |
3501 |
397.55 |
| Nov 18 2021 |
3616 |
397.55 |
| Nov 11 2021 |
4006 |
406.67 |
| Nov 04 2021 |
3991 |
406.67 |
| Oct 28 2021 |
3993 |
406.67 |
| Oct 21 2021 |
4151 |
406.67 |
| Oct 14 2021 |
4201 |
406.67 |
| Oct 07 2021 |
3841 |
406.67 |
| Sep 30 2021 |
3805 |
406.67 |
| Nov 11 2016 |
22542 |
518.89 |
| Nov 04 2016 |
22641 |
518.89 |
| Oct 28 2016 |
22650 |
518.89 |
| Oct 21 2016 |
22750 |
518.89 |
| Oct 14 2016 |
22752 |
518.89 |
| Oct 07 2016 |
18398 |
481.56 |
| Sep 30 2016 |
18199 |
480.1 |
| Sep 23 2016 |
17869 |
480.1 |
| Sep 16 2016 |
17980 |
483.68 |
| Sep 09 2016 |
17786 |
483.68 |
| Sep 02 2016 |
17724 |
483.68 |
| Aug 26 2016 |
17740 |
483.68 |
| Aug 19 2016 |
17387 |
483.68 |
| Aug 12 2016 |
17376 |
483.68 |
| Aug 05 2016 |
17394 |
483.68 |
| Jul 29 2016 |
17395 |
483.68 |
| Jul 22 2016 |
17372 |
483.68 |
| Jun 28 2016 |
17374 |
483.68 |
| Jun 21 2016 |
17433 |
483.68 |
| Jun 14 2016 |
17433 |
483.68 |
| Jun 07 2016 |
17435 |
483.68 |
| May 31 2016 |
17446 |
483.68 |
| May 24 2016 |
17446 |
483.68 |
| May 17 2016 |
17430 |
483.68 |
| May 10 2016 |
17430 |
483.68 |
| May 03 2016 |
17431 |
483.68 |
| Apr 26 2016 |
17431 |
483.68 |
| Apr 19 2016 |
17410 |
483.68 |
| Apr 12 2016 |
17450 |
483.68 |
| Apr 05 2016 |
17450 |
483.68 |
| Mar 29 2016 |
17450 |
483.68 |
| Mar 22 2016 |
17440 |
483.68 |
| Mar 15 2016 |
17438 |
483.68 |
| Mar 08 2016 |
17456 |
483.68 |
| Mar 01 2016 |
17452 |
483.68 |
| Feb 23 2016 |
17449 |
483.68 |
| Feb 16 2016 |
17388 |
483.68 |
| Feb 09 2016 |
17388 |
483.68 |
| Feb 02 2016 |
17331 |
483.68 |
| Jan 26 2016 |
17364 |
483.68 |
| Jan 19 2016 |
17376 |
483.68 |
| Jan 12 2016 |
16936 |
483.68 |
| Jan 05 2016 |
17338 |
483.68 |
| Dec 29 2015 |
17350 |
483.68 |
| Dec 22 2015 |
17188 |
483.68 |
| Dec 15 2015 |
17081 |
483.68 |
| Dec 08 2015 |
17327 |
483.68 |
| Dec 01 2015 |
19730 |
505.68 |
| Nov 24 2015 |
20894 |
518.89 |
| Nov 17 2015 |
20574 |
518.89 |
| Sep 22 2015 |
5234 |
502.44 |
| Sep 15 2015 |
5793 |
502.44 |
| Sep 14 2015 |
17653 |
502.44 |
| Sep 07 2015 |
17622 |
502.44 |
| Aug 31 2015 |
17009 |
496.14 |
| Aug 24 2015 |
16919 |
496.14 |
| Aug 17 2015 |
16945 |
496.14 |
| Aug 10 2015 |
16959 |
496.14 |
| Aug 03 2015 |
16958 |
496.14 |
| Jul 27 2015 |
16958 |
496.14 |
| Jul 20 2015 |
16957 |
496.14 |
| Jul 13 2015 |
16957 |
496.14 |
| Jul 06 2015 |
16957 |
496.14 |
| Jun 29 2015 |
16957 |
496.14 |
| Jun 22 2015 |
16957 |
496.14 |
| Jun 15 2015 |
16957 |
496.14 |
| Jun 08 2015 |
17074 |
496.14 |
| Jun 01 2015 |
17074 |
496.14 |
| May 25 2015 |
17074 |
496.14 |
| May 18 2015 |
17074 |
496.14 |
| May 11 2015 |
17074 |
496.14 |
| May 04 2015 |
17074 |
496.14 |
| Apr 27 2015 |
17053 |
496.14 |
| Apr 20 2015 |
17039 |
496.14 |
| Apr 13 2015 |
17039 |
496.14 |
| Apr 06 2015 |
17065 |
496.14 |
| Mar 30 2015 |
17065 |
496.14 |
| Mar 23 2015 |
17079 |
496.14 |
| Mar 16 2015 |
17069 |
496.14 |
| Mar 09 2015 |
17068 |
496.14 |
| Mar 02 2015 |
17058 |
496.14 |
| Feb 23 2015 |
16941 |
496.14 |
| Feb 16 2015 |
16924 |
496.14 |
| Feb 09 2015 |
16935 |
496.14 |
| Feb 02 2015 |
16940 |
496.14 |
| Jan 26 2015 |
16928 |
496.14 |
| Jan 19 2015 |
16912 |
496.14 |
| Jan 12 2015 |
16785 |
496.14 |
| Jan 05 2015 |
17074 |
496.14 |
| Dec 29 2014 |
17063 |
496.14 |
| Dec 22 2014 |
17117 |
496.14 |
| Dec 15 2014 |
16843 |
496.14 |
| Dec 08 2014 |
16991 |
496.14 |
| Dec 01 2014 |
17069 |
496.14 |
| Nov 24 2014 |
17110 |
496.14 |
| Nov 17 2014 |
17257 |
496.14 |
| Nov 10 2014 |
17404 |
496.14 |
| Nov 03 2014 |
17333 |
496.14 |
| Oct 27 2014 |
17091 |
493.85 |
| Oct 20 2014 |
18116 |
501.64 |
| Oct 13 2014 |
17952 |
501.64 |
| Oct 06 2014 |
19302 |
517.23 |
| Sep 29 2014 |
19508 |
517.23 |
| Sep 22 2014 |
23448 |
557.94 |
| Sep 15 2014 |
23210 |
557.94 |
| Sep 08 2014 |
22984 |
557.94 |
| Sep 01 2014 |
23078 |
557.94 |
| Aug 25 2014 |
24738 |
576.71 |
| Aug 18 2014 |
24751 |
576.71 |
| Aug 11 2014 |
24751 |
576.71 |
| Aug 04 2014 |
24751 |
576.71 |
| Jul 28 2014 |
24751 |
576.71 |
| Jul 21 2014 |
24769 |
576.71 |
| Jul 14 2014 |
24770 |
576.71 |
| Jul 07 2014 |
24770 |
576.71 |
| Jun 30 2014 |
24770 |
576.71 |
| Jun 23 2014 |
24770 |
576.71 |
| Jun 16 2014 |
24770 |
576.71 |
| Jun 09 2014 |
24770 |
576.71 |
| Jun 02 2014 |
24770 |
576.71 |
| May 26 2014 |
24770 |
576.71 |
| May 19 2014 |
24770 |
576.71 |
| May 12 2014 |
24771 |
576.71 |
| May 05 2014 |
24771 |
576.71 |
| Apr 28 2014 |
24772 |
576.71 |
| Apr 21 2014 |
24772 |
576.71 |
| Apr 14 2014 |
24789 |
576.71 |
| Apr 07 2014 |
24789 |
576.71 |
| Mar 31 2014 |
24790 |
576.71 |
| Mar 24 2014 |
24790 |
576.71 |
| Mar 17 2014 |
24790 |
576.71 |
| Mar 10 2014 |
24789 |
576.71 |
| Mar 03 2014 |
24789 |
576.71 |
| Feb 24 2014 |
24781 |
576.71 |
| Feb 17 2014 |
24798 |
576.71 |
| Feb 10 2014 |
24796 |
576.71 |
| Feb 03 2014 |
24791 |
576.71 |
| Jan 27 2014 |
24849 |
576.71 |
| Jan 20 2014 |
24802 |
576.71 |
| Jan 13 2014 |
24616 |
576.71 |
| Jan 06 2014 |
24552 |
576.71 |
| Dec 30 2013 |
24719 |
576.71 |
| Dec 23 2013 |
24509 |
576.71 |
| Dec 16 2013 |
24273 |
576.71 |
| Dec 09 2013 |
24304 |
576.71 |
| Dec 02 2013 |
24589 |
576.71 |
| Nov 25 2013 |
24995 |
576.71 |
| Nov 18 2013 |
27520 |
606.45 |
| Nov 11 2013 |
27558 |
606.45 |
| Nov 04 2013 |
27434 |
606.45 |
| Oct 28 2013 |
27145 |
606.45 |
| Oct 21 2013 |
26482 |
606.45 |
| Oct 14 2013 |
26497 |
606.45 |
