| Apr 23 2024 |
6118 |
504.84 |
| Apr 18 2024 |
6118 |
504.84 |
| Apr 11 2024 |
6131 |
504.84 |
| Apr 04 2024 |
6131 |
504.84 |
| Mar 28 2024 |
6131 |
504.84 |
| Mar 21 2024 |
6131 |
504.84 |
| Mar 14 2024 |
6131 |
504.84 |
| Mar 07 2024 |
6131 |
504.84 |
| Feb 29 2024 |
6131 |
504.84 |
| Feb 22 2024 |
6135 |
504.84 |
| Feb 15 2024 |
6139 |
504.84 |
| Feb 08 2024 |
6143 |
504.84 |
| Feb 01 2024 |
6147 |
504.84 |
| Jan 25 2024 |
6141 |
504.84 |
| Jan 18 2024 |
6170 |
504.84 |
| Jan 11 2024 |
6271 |
504.84 |
| Jan 04 2024 |
6291 |
504.84 |
| Dec 28 2023 |
6284 |
504.84 |
| Dec 21 2023 |
6277 |
504.84 |
| Dec 14 2023 |
6318 |
504.84 |
| Dec 07 2023 |
6356 |
504.84 |
| Nov 30 2023 |
6529 |
504.84 |
| Nov 23 2023 |
7441 |
546.79 |
| Nov 16 2023 |
7434 |
537.52 |
| Nov 09 2023 |
7425 |
537.52 |
| Nov 02 2023 |
7354 |
533.38 |
| Oct 26 2023 |
7243 |
533.38 |
| Oct 19 2023 |
6445 |
486.81 |
| Oct 12 2023 |
6128 |
482.53 |
| Oct 05 2023 |
6212 |
482.53 |
| Sep 28 2023 |
6012 |
473.6 |
| Sep 21 2023 |
5574 |
456.14 |
| Sep 14 2023 |
5639 |
456.14 |
| Sep 07 2023 |
5657 |
456.14 |
| Aug 31 2023 |
5679 |
456.14 |
| Aug 24 2023 |
5669 |
456.14 |
| Aug 17 2023 |
5658 |
456.14 |
| Aug 10 2023 |
5659 |
456.14 |
| Aug 03 2023 |
5668 |
456.14 |
| Jul 27 2023 |
5662 |
456.14 |
| Jul 20 2023 |
5584 |
456.14 |
| Jul 13 2023 |
5584 |
456.14 |
| Jul 06 2023 |
5563 |
456.14 |
| Jun 29 2023 |
5565 |
456.14 |
| Jun 22 2023 |
5565 |
456.14 |
| Jun 15 2023 |
5565 |
456.14 |
| Jun 08 2023 |
5568 |
456.14 |
| Jun 01 2023 |
5560 |
456.14 |
| May 25 2023 |
5553 |
456.14 |
| May 18 2023 |
5553 |
456.14 |
| May 11 2023 |
5553 |
456.14 |
| May 04 2023 |
5553 |
456.14 |
| Apr 27 2023 |
5554 |
456.14 |
| Apr 20 2023 |
5554 |
456.14 |
| Apr 13 2023 |
5554 |
456.14 |
| Apr 06 2023 |
5563 |
456.14 |
| Mar 30 2023 |
5563 |
456.14 |
| Mar 23 2023 |
5563 |
456.14 |
| Mar 16 2023 |
5563 |
456.14 |
| Mar 09 2023 |
5563 |
456.14 |
| Mar 02 2023 |
5563 |
456.14 |
| Feb 23 2023 |
5562 |
456.14 |
| Feb 16 2023 |
5570 |
456.14 |
| Feb 09 2023 |
5586 |
456.14 |
| Feb 02 2023 |
5595 |
456.14 |
| Jan 26 2023 |
5594 |
456.14 |
| Jan 19 2023 |
5582 |
456.14 |
| Jan 12 2023 |
5527 |
456.14 |
| Jan 05 2023 |
5562 |
456.14 |
| Dec 29 2022 |
5558 |
456.14 |
| Dec 22 2022 |
8516 |
450.79 |
| Dec 15 2022 |
8764 |
457.58 |
| Dec 08 2022 |
8722 |
457.58 |
| Dec 01 2022 |
8629 |
457.58 |
| Nov 24 2022 |
8618 |
457.58 |
| Nov 17 2022 |
8465 |
457.58 |
| Nov 10 2022 |
8309 |
457.58 |
| Nov 03 2022 |
8042 |
457.58 |
| Oct 27 2022 |
7524 |
457.58 |
| Oct 20 2022 |
8658 |
501.17 |
| Oct 13 2022 |
8520 |
501.17 |
| Oct 06 2022 |
8207 |
501.17 |
| Sep 29 2022 |
7998 |
501.17 |
| Sep 22 2022 |
7888 |
501.17 |
| Sep 15 2022 |
7776 |
501.17 |
| Sep 08 2022 |
7748 |
501.17 |
| Sep 01 2022 |
7738 |
501.17 |
| Aug 25 2022 |
7728 |
501.17 |
| Aug 18 2022 |
7726 |
501.17 |
| Aug 11 2022 |
7738 |
501.17 |
| Aug 04 2022 |
7711 |
501.17 |
| Jul 28 2022 |
7711 |
501.17 |
| Jul 21 2022 |
7711 |
501.17 |
| Jul 14 2022 |
7711 |
501.17 |
| Jul 07 2022 |
7711 |
501.17 |
| Jun 30 2022 |
7711 |
501.17 |
| Jun 23 2022 |
7689 |
501.17 |
| Jun 16 2022 |
7689 |
501.17 |
| Jun 09 2022 |
7696 |
501.17 |
| Jun 02 2022 |
7696 |
501.17 |
| May 26 2022 |
7696 |
501.17 |
| May 19 2022 |
7696 |
501.17 |
| May 12 2022 |
7696 |
501.17 |
| May 05 2022 |
7696 |
501.17 |
| Apr 28 2022 |
7682 |
501.17 |
| Apr 21 2022 |
7682 |
501.17 |
| Apr 14 2022 |
7682 |
501.17 |
| Apr 07 2022 |
7682 |
501.17 |
| Mar 31 2022 |
7682 |
501.17 |
| Mar 24 2022 |
7682 |
501.17 |
| Mar 17 2022 |
7670 |
501.17 |
| Mar 10 2022 |
7670 |
501.17 |
| Mar 03 2022 |
7670 |
501.17 |
| Feb 24 2022 |
7655 |
501.17 |
| Feb 17 2022 |
7662 |
501.17 |
| Feb 10 2022 |
7665 |
501.17 |
| Feb 03 2022 |
7678 |
501.17 |
| Jan 27 2022 |
7683 |
501.17 |
| Jan 20 2022 |
7554 |
501.17 |
| Jan 13 2022 |
7582 |
501.17 |
| Jan 06 2022 |
7730 |
501.17 |
| Dec 30 2021 |
7759 |
501.17 |
| Dec 23 2021 |
7776 |
501.17 |
| Dec 16 2021 |
7769 |
501.17 |
| Dec 09 2021 |
7795 |
501.17 |
| Dec 02 2021 |
7904 |
501.17 |
| Nov 25 2021 |
7808 |
497.12 |
| Nov 18 2021 |
7851 |
497.12 |
| Nov 11 2021 |
7996 |
503.71 |
| Nov 04 2021 |
7848 |
490.53 |
| Oct 28 2021 |
8181 |
490.53 |
| Oct 21 2021 |
8221 |
490.53 |
| Oct 14 2021 |
8349 |
490.53 |
| Oct 07 2021 |
8329 |
490.53 |
| Sep 30 2021 |
8503 |
490.53 |
| Sep 23 2021 |
6162 |
471.57 |
| Sep 16 2021 |
6052 |
471.57 |
| Sep 09 2021 |
5975 |
471.57 |
| Sep 02 2021 |
5992 |
471.57 |
| Aug 26 2021 |
5922 |
471.57 |
| Aug 19 2021 |
5927 |
471.57 |
| Aug 12 2021 |
5917 |
471.57 |
| Aug 05 2021 |
6001 |
471.57 |
| Jul 29 2021 |
6044 |
471.57 |
| Jun 03 2021 |
6141 |
471.57 |
| Nov 27 2020 |
7353 |
480.95 |
| Nov 20 2020 |
8812 |
480.95 |
| Nov 13 2020 |
9274 |
471.57 |
| Nov 06 2020 |
10033 |
471.57 |
| Oct 30 2020 |
10814 |
471.57 |
| Oct 23 2020 |
11600 |
471.57 |
| Oct 16 2020 |
12228 |
471.57 |
| Oct 09 2020 |
12838 |
471.57 |
| Oct 02 2020 |
13303 |
471.57 |
| Sep 25 2020 |
13610 |
471.57 |
| Sep 18 2020 |
13978 |
471.57 |
| Sep 11 2020 |
14222 |
471.57 |
| Sep 04 2020 |
14476 |
471.57 |
| Aug 28 2020 |
14589 |
471.57 |
| Aug 21 2020 |
14642 |
471.57 |
| Aug 14 2020 |
14661 |
471.57 |
| Aug 07 2020 |
14781 |
471.57 |
| Jul 31 2020 |
14845 |
471.57 |
| Jul 24 2020 |
14845 |
471.57 |
| Jul 17 2020 |
14870 |
471.57 |
| Jul 10 2020 |
14903 |
471.57 |
| Jul 03 2020 |
14967 |
471.57 |
| Jun 26 2020 |
14967 |
471.57 |
| Jun 19 2020 |
14967 |
471.57 |
| Jun 12 2020 |
14978 |
471.57 |
| Jun 05 2020 |
15000 |
471.57 |
| May 29 2020 |
15025 |
471.57 |
| May 22 2020 |
15070 |
471.57 |
| May 15 2020 |
15070 |
471.57 |
| May 08 2020 |
15073 |
471.57 |
| May 01 2020 |
15082 |
471.57 |
| Apr 24 2020 |
15135 |
471.57 |
| Apr 17 2020 |
15136 |
471.57 |
| Apr 10 2020 |
15136 |
471.57 |
| Apr 03 2020 |
15136 |
471.57 |
| Mar 27 2020 |
15136 |
471.57 |
| Mar 20 2020 |
15147 |
471.57 |
| Mar 13 2020 |
15147 |
471.57 |
| Mar 06 2020 |
15147 |
471.57 |
| Feb 28 2020 |
15115 |
471.57 |
| Feb 21 2020 |
15171 |
471.57 |
| Feb 14 2020 |
15181 |
471.57 |
| Feb 07 2020 |
15202 |
471.57 |
| Jan 31 2020 |
15221 |
471.57 |
| Jan 24 2020 |
14848 |
471.57 |
| Jan 17 2020 |
14888 |
471.57 |
| Jan 10 2020 |
15545 |
471.57 |
| Jan 03 2020 |
16482 |
482.95 |
| Dec 27 2019 |
16493 |
482.95 |
| Dec 20 2019 |
16524 |
482.95 |
| Dec 13 2019 |
16589 |
482.95 |
| Dec 06 2019 |
16441 |
482.95 |
| Nov 29 2019 |
16935 |
483.96 |
| Nov 22 2019 |
17017 |
483.96 |
| Nov 15 2019 |
20917 |
526.27 |
| Nov 08 2019 |
21221 |
526.27 |
| Nov 01 2019 |
21343 |
526.27 |
| Oct 25 2019 |
20234 |
513.04 |
| Oct 18 2019 |
19812 |
513.04 |
| Oct 11 2019 |
20124 |
513.04 |
| Oct 04 2019 |
20193 |
513.04 |
| Sep 27 2019 |
20132 |
513.04 |
| Sep 20 2019 |
19842 |
513.04 |
| Sep 13 2019 |
19804 |
513.04 |
| Sep 06 2019 |
19401 |
513.04 |
| Aug 30 2019 |
19478 |
513.04 |
| Aug 23 2019 |
19502 |
513.04 |
| Aug 16 2019 |
19331 |
513.04 |
| Aug 09 2019 |
19331 |
513.04 |
| Aug 02 2019 |
19341 |
513.04 |
| Jul 26 2019 |
19354 |
513.04 |
| Jul 19 2019 |
19372 |
513.04 |
| Jul 12 2019 |
19411 |
513.04 |
| Jul 05 2019 |
19424 |
513.04 |
| Jun 28 2019 |
19473 |
513.04 |
| Jun 21 2019 |
19501 |
513.04 |
| Jun 14 2019 |
19498 |
513.04 |
| Jun 07 2019 |
19483 |
513.04 |
| May 31 2019 |
19513 |
513.04 |
| May 24 2019 |
19518 |
513.04 |
| May 17 2019 |
19551 |
513.04 |
| May 10 2019 |
19543 |
513.04 |
| May 03 2019 |
19557 |
513.04 |
| Apr 26 2019 |
19553 |
513.04 |
| Apr 19 2019 |
19552 |
513.04 |
| Apr 12 2019 |
19559 |
513.04 |
| Apr 05 2019 |
19559 |
513.04 |
| Mar 29 2019 |
19560 |
513.04 |
| Mar 22 2019 |
19546 |
513.04 |
| Mar 15 2019 |
19551 |
513.04 |
| Mar 08 2019 |
19474 |
513.04 |
| Mar 01 2019 |
19478 |
513.04 |
| Feb 22 2019 |
19470 |
513.04 |
| Feb 15 2019 |
19482 |
513.04 |
| Feb 08 2019 |
19458 |
513.04 |
| Feb 01 2019 |
19485 |
513.04 |
| Jan 25 2019 |
19499 |
513.04 |
| Jan 18 2019 |
19012 |
513.04 |
| Jan 11 2019 |
19665 |
513.04 |
| Jan 04 2019 |
20122 |
516.7 |
| Dec 28 2018 |
20081 |
516.7 |
| Dec 21 2018 |
19950 |
516.7 |
| Dec 14 2018 |
21606 |
535.79 |
| Dec 07 2018 |
21842 |
535.79 |
| Nov 30 2018 |
22207 |
536.52 |
| Nov 23 2018 |
22438 |
536.52 |
| Nov 16 2018 |
21931 |
525.06 |
| Nov 09 2018 |
22087 |
525.06 |
| Nov 02 2018 |
23712 |
541.01 |
| Oct 26 2018 |
23494 |
541.01 |
| Oct 19 2018 |
23614 |
541.01 |
| Oct 12 2018 |
23485 |
541.01 |
| Oct 05 2018 |
23229 |
541.01 |
| Sep 28 2018 |
22484 |
532.54 |
| Sep 21 2018 |
22506 |
532.54 |
| Sep 14 2018 |
22249 |
532.54 |
| Sep 07 2018 |
22109 |
532.54 |
| Aug 31 2018 |
22694 |
541.01 |
| Aug 24 2018 |
22603 |
541.01 |
| Aug 17 2018 |
22592 |
541.01 |
| Aug 10 2018 |
22605 |
541.01 |
| Aug 03 2018 |
22639 |
541.01 |
| Jul 27 2018 |
22653 |
541.01 |
| Jul 20 2018 |
22676 |
541.01 |
| Jul 13 2018 |
22676 |
541.01 |
| Jul 06 2018 |
22641 |
541.01 |
| Jun 29 2018 |
22706 |
541.01 |
| Jun 22 2018 |
22706 |
541.01 |
| Jun 15 2018 |
22727 |
541.01 |
| Jun 08 2018 |
22760 |
541.01 |
| Jun 01 2018 |
22742 |
541.01 |
| May 25 2018 |
22767 |
541.01 |
| May 18 2018 |
22724 |
541.01 |
| May 11 2018 |
22754 |
541.01 |
| May 04 2018 |
22855 |
541.01 |
| Apr 27 2018 |
22844 |
541.01 |
| Apr 20 2018 |
22903 |
541.01 |
| Apr 13 2018 |
22896 |
541.01 |
| Apr 06 2018 |
22896 |
541.01 |
| Mar 30 2018 |
22895 |
541.01 |
| Mar 23 2018 |
22895 |
541.01 |
| Mar 16 2018 |
22877 |
541.01 |
| Mar 09 2018 |
22877 |
541.01 |
| Mar 02 2018 |
22886 |
541.01 |
| Feb 23 2018 |
22879 |
541.01 |
| Feb 16 2018 |
22897 |
541.01 |
| Feb 09 2018 |
22891 |
541.01 |
| Feb 02 2018 |
22912 |
541.01 |
| Jan 26 2018 |
22117 |
532.15 |
| Jan 19 2018 |
22036 |
532.15 |
| Jan 12 2018 |
21583 |
532.15 |
| Jan 05 2018 |
21794 |
532.15 |
| Dec 29 2017 |
22156 |
535.24 |
| Dec 22 2017 |
22142 |
535.24 |
| Dec 15 2017 |
22141 |
535.24 |
| Dec 08 2017 |
21225 |
521 |
| Dec 01 2017 |
23065 |
538.67 |
| Nov 24 2017 |
23094 |
538.67 |
| Nov 17 2017 |
23043 |
534.77 |
| Nov 10 2017 |
23663 |
534.77 |
| Nov 03 2017 |
25344 |
552.15 |
| Oct 27 2017 |
25432 |
552.15 |
| Oct 20 2017 |
23974 |
537.49 |
| Oct 13 2017 |
23692 |
537.49 |
| Oct 06 2017 |
21910 |
521.51 |
| Sep 29 2017 |
21913 |
521.51 |
| Sep 22 2017 |
21798 |
521.51 |
| Sep 15 2017 |
21753 |
521.51 |
| Sep 08 2017 |
21521 |
521.51 |
| Sep 01 2017 |
21556 |
521.51 |
| Aug 25 2017 |
21538 |
521.51 |
| Aug 18 2017 |
21569 |
521.51 |
| Aug 11 2017 |
21456 |
521.51 |
| Aug 04 2017 |
21484 |
521.51 |
| Jul 28 2017 |
21480 |
521.51 |
| Jul 21 2017 |
21503 |
521.51 |
| Jul 14 2017 |
21504 |
521.51 |
| Jul 07 2017 |
21500 |
521.51 |
| Jun 30 2017 |
21507 |
521.51 |
| Jun 23 2017 |
21507 |
521.51 |
| Jun 16 2017 |
21502 |
521.51 |
| Jun 09 2017 |
21475 |
521.51 |
| Jun 02 2017 |
21482 |
521.51 |
| May 26 2017 |
21302 |
521.51 |
| May 19 2017 |
21330 |
521.51 |
| May 12 2017 |
21268 |
521.51 |
| May 05 2017 |
21193 |
521.51 |
| Apr 28 2017 |
21163 |
521.51 |
| Apr 21 2017 |
21130 |
521.51 |
| Apr 14 2017 |
21166 |
521.51 |
| Apr 07 2017 |
21167 |
521.51 |
| Mar 31 2017 |
21166 |
521.51 |
| Mar 24 2017 |
21168 |
521.51 |
| Mar 17 2017 |
21159 |
521.51 |
| Mar 10 2017 |
21178 |
521.51 |
| Mar 03 2017 |
21178 |
521.51 |
| Feb 24 2017 |
21182 |
521.51 |
| Feb 17 2017 |
21200 |
521.51 |
| Feb 10 2017 |
21222 |
521.51 |
| Feb 03 2017 |
21215 |
521.51 |
| Jan 27 2017 |
23223 |
543.04 |
| Jan 20 2017 |
22109 |
531.44 |
| Jan 13 2017 |
22139 |
531.44 |
| Jan 06 2017 |
22430 |
531.44 |
| Dec 30 2016 |
22521 |
531.44 |
| Dec 23 2016 |
22517 |
531.44 |
| Dec 16 2016 |
22578 |
531.44 |
| Dec 09 2016 |
23164 |
535.85 |
| Dec 02 2016 |
23656 |
535.85 |
| Nov 25 2016 |
23523 |
535.85 |
| Nov 18 2016 |
23989 |
536.83 |
| Nov 11 2016 |
20744 |
501.62 |
| Nov 04 2016 |
20822 |
501.62 |
| Oct 28 2016 |
20788 |
501.62 |
| Oct 21 2016 |
23346 |
524.39 |
| Oct 14 2016 |
23362 |
524.39 |
| Sep 30 2016 |
23702 |
529.64 |
| Sep 23 2016 |
23248 |
529.64 |
| Sep 16 2016 |
22317 |
524.48 |
| Sep 09 2016 |
22042 |
524.48 |
| Sep 02 2016 |
22128 |
526.11 |
| Aug 26 2016 |
22158 |
526.11 |
| Aug 19 2016 |
21737 |
526.11 |
| Aug 12 2016 |
21721 |
526.11 |
| Aug 05 2016 |
21742 |
526.11 |
| Jul 29 2016 |
21744 |
526.11 |
| Jul 22 2016 |
21715 |
526.11 |
| Jun 28 2016 |
21717 |
526.11 |
| Jun 21 2016 |
21781 |
526.11 |
| Jun 14 2016 |
21781 |
526.11 |
| Jun 07 2016 |
21783 |
526.11 |
| May 31 2016 |
21791 |
526.11 |
| May 24 2016 |
21791 |
526.11 |
| May 17 2016 |
21772 |
526.11 |
| May 10 2016 |
21773 |
526.11 |
| May 03 2016 |
21781 |
526.11 |
| Apr 26 2016 |
21774 |
526.11 |
| Apr 19 2016 |
21739 |
526.11 |
| Apr 12 2016 |
21786 |
526.11 |
| Apr 05 2016 |
21786 |
526.11 |
| Mar 29 2016 |
21786 |
526.11 |
| Mar 22 2016 |
21769 |
526.11 |
| Mar 15 2016 |
21767 |
526.11 |
| Mar 08 2016 |
21788 |
526.11 |
| Mar 01 2016 |
21784 |
526.11 |
| Feb 23 2016 |
21783 |
526.11 |
| Feb 16 2016 |
21712 |
526.11 |
| Feb 09 2016 |
21712 |
526.11 |
| Feb 02 2016 |
21649 |
526.11 |
| Jan 26 2016 |
21688 |
526.11 |
| Jan 19 2016 |
21695 |
526.11 |
| Jan 12 2016 |
21248 |
526.11 |
| Jan 05 2016 |
21691 |
526.11 |
| Dec 29 2015 |
21720 |
526.11 |
| Dec 22 2015 |
21543 |
526.11 |
| Dec 15 2015 |
21435 |
526.11 |
| Dec 08 2015 |
21756 |
526.11 |
| Dec 01 2015 |
21667 |
524.34 |
| Oct 13 2015 |
24854 |
567.85 |
| Oct 06 2015 |
24857 |
567.85 |
| Sep 29 2015 |
25670 |
577.37 |
| Sep 22 2015 |
22783 |
577.37 |
| Sep 15 2015 |
21330 |
577.37 |
| Sep 14 2015 |
24682 |
577.37 |
| Sep 07 2015 |
24596 |
577.37 |
| Aug 31 2015 |
24651 |
577.37 |
| Aug 24 2015 |
24556 |
577.37 |
| Aug 17 2015 |
24601 |
577.37 |
| Aug 10 2015 |
24617 |
577.37 |
| Aug 03 2015 |
24617 |
577.37 |
| Jul 27 2015 |
24617 |
577.37 |
| Jul 20 2015 |
24616 |
577.37 |
| Jul 13 2015 |
24616 |
577.37 |
| Jul 06 2015 |
24616 |
577.37 |
| Jun 29 2015 |
24616 |
577.37 |
| Jun 22 2015 |
24616 |
577.37 |
| Jun 15 2015 |
24616 |
577.37 |
| Jun 08 2015 |
24793 |
577.37 |
| Jun 01 2015 |
24793 |
577.37 |
| May 25 2015 |
24793 |
577.37 |
| May 18 2015 |
24793 |
577.37 |
| May 11 2015 |
24793 |
577.37 |
| May 04 2015 |
24793 |
577.37 |
| Apr 27 2015 |
24764 |
577.37 |
| Apr 20 2015 |
24747 |
577.37 |
| Apr 13 2015 |
24746 |
577.37 |
| Apr 06 2015 |
24785 |
577.37 |
| Mar 30 2015 |
24785 |
577.37 |
| Mar 23 2015 |
24805 |
577.37 |
| Mar 16 2015 |
24781 |
577.37 |
| Mar 09 2015 |
24780 |
577.37 |
| Mar 02 2015 |
24767 |
577.37 |
| Feb 23 2015 |
24598 |
577.37 |
| Feb 16 2015 |
24568 |
577.37 |
| Feb 09 2015 |
24578 |
577.37 |
| Feb 02 2015 |
24586 |
577.37 |
| Jan 26 2015 |
24570 |
577.37 |
| Jan 19 2015 |
24542 |
577.37 |
| Jan 12 2015 |
24396 |
577.37 |
| Jan 05 2015 |
24715 |
577.37 |
| Dec 29 2014 |
24737 |
577.37 |
| Dec 22 2014 |
24782 |
577.37 |
| Dec 15 2014 |
24414 |
577.37 |
| Dec 08 2014 |
24680 |
577.37 |
| Dec 01 2014 |
24831 |
577.37 |
| Nov 24 2014 |
24856 |
577.37 |
| Nov 17 2014 |
25105 |
577.37 |
| Nov 10 2014 |
25314 |
577.37 |
| Nov 03 2014 |
25245 |
577.37 |
| Oct 27 2014 |
27879 |
609.02 |
| Oct 20 2014 |
27155 |
597.9 |
| Oct 13 2014 |
27334 |
600.65 |
| Oct 06 2014 |
27208 |
605.24 |
| Sep 29 2014 |
27412 |
605.24 |
| Sep 22 2014 |
27195 |
600.8 |
| Sep 15 2014 |
26890 |
600.8 |
| Sep 08 2014 |
26597 |
600.8 |
| Sep 01 2014 |
26699 |
600.8 |
| Aug 25 2014 |
26749 |
600.8 |
| Aug 18 2014 |
26763 |
600.8 |
| Aug 11 2014 |
26762 |
600.8 |
| Aug 04 2014 |
26762 |
600.8 |
| Jul 28 2014 |
26762 |
600.8 |
| Jul 21 2014 |
26780 |
600.8 |
| Jul 14 2014 |
26781 |
600.8 |
| Jul 07 2014 |
26781 |
600.8 |
| Jun 30 2014 |
26781 |
600.8 |
| Jun 23 2014 |
26781 |
600.8 |
| Jun 16 2014 |
26781 |
600.8 |
| Jun 09 2014 |
26781 |
600.8 |
| Jun 02 2014 |
26781 |
600.8 |
| May 26 2014 |
26781 |
600.8 |
| May 19 2014 |
26781 |
600.8 |
| May 12 2014 |
26782 |
600.8 |
| May 05 2014 |
26782 |
600.8 |
| Apr 28 2014 |
26783 |
600.8 |
| Apr 21 2014 |
26783 |
600.8 |
| Apr 14 2014 |
26796 |
600.8 |
| Apr 07 2014 |
26796 |
600.8 |
| Mar 31 2014 |
26797 |
600.8 |
| Mar 24 2014 |
26797 |
600.8 |
| Mar 17 2014 |
26797 |
600.8 |
| Mar 10 2014 |
26796 |
600.8 |
| Mar 03 2014 |
26796 |
600.8 |
| Feb 24 2014 |
26790 |
600.8 |
| Feb 17 2014 |
26810 |
600.8 |
| Feb 10 2014 |
26808 |
600.8 |
| Feb 03 2014 |
26803 |
600.8 |
| Jan 27 2014 |
26861 |
600.8 |
| Jan 20 2014 |
26808 |
600.8 |
| Jan 13 2014 |
26628 |
600.8 |
| Jan 06 2014 |
26566 |
600.8 |
| Dec 30 2013 |
26730 |
600.8 |
| Dec 23 2013 |
26521 |
600.8 |
| Dec 16 2013 |
26277 |
600.8 |
| Dec 09 2013 |
26310 |
600.8 |
| Dec 02 2013 |
26585 |
600.8 |
| Nov 25 2013 |
27033 |
600.8 |
| Nov 18 2013 |
25922 |
587.48 |
| Nov 11 2013 |
25972 |
587.48 |
| Nov 04 2013 |
25864 |
587.48 |
| Oct 28 2013 |
25598 |
587.48 |
| Oct 21 2013 |
24955 |
587.48 |
| Oct 14 2013 |
24955 |
587.48 |
