Oct 14 2016 |
12166 |
425.49 |
Oct 07 2016 |
12131 |
425.49 |
Sep 30 2016 |
9953 |
404.88 |
Sep 23 2016 |
9762 |
404.88 |
Sep 16 2016 |
10942 |
419.34 |
Sep 09 2016 |
10889 |
419.34 |
Sep 02 2016 |
11254 |
423.1 |
Aug 26 2016 |
11285 |
423.1 |
Aug 19 2016 |
11019 |
423.1 |
Aug 12 2016 |
11008 |
423.1 |
Aug 05 2016 |
11024 |
423.1 |
Jul 29 2016 |
11025 |
423.1 |
Jul 22 2016 |
11007 |
423.1 |
Jun 28 2016 |
11008 |
423.1 |
Jun 21 2016 |
11053 |
423.1 |
Jun 14 2016 |
11053 |
423.1 |
Jun 07 2016 |
11053 |
423.1 |
May 31 2016 |
11055 |
423.1 |
May 24 2016 |
11055 |
423.1 |
May 17 2016 |
11044 |
423.1 |
May 10 2016 |
11044 |
423.1 |
May 03 2016 |
11045 |
423.1 |
Apr 26 2016 |
11045 |
423.1 |
Apr 19 2016 |
11036 |
423.1 |
Apr 12 2016 |
11062 |
423.1 |
Apr 05 2016 |
11062 |
423.1 |
Mar 29 2016 |
11062 |
423.1 |
Mar 22 2016 |
11056 |
423.1 |
Mar 15 2016 |
11053 |
423.1 |
Mar 08 2016 |
11063 |
423.1 |
Mar 01 2016 |
11060 |
423.1 |
Feb 23 2016 |
11055 |
423.1 |
Feb 16 2016 |
11011 |
423.1 |
Feb 09 2016 |
11011 |
423.1 |
Feb 02 2016 |
10952 |
423.1 |
Jan 26 2016 |
10977 |
423.1 |
Jan 19 2016 |
10985 |
423.1 |
Jan 12 2016 |
10608 |
423.1 |
Jan 05 2016 |
10908 |
423.1 |
Dec 29 2015 |
10923 |
423.1 |
Dec 22 2015 |
10810 |
423.1 |
Dec 15 2015 |
10726 |
423.1 |
Dec 08 2015 |
10915 |
423.1 |
Dec 01 2015 |
11655 |
430.59 |
Oct 13 2015 |
23884 |
557.67 |
Oct 06 2015 |
23876 |
557.67 |
Sep 29 2015 |
19181 |
510.82 |
Sep 22 2015 |
34140 |
508.22 |
Sep 15 2015 |
33480 |
508.22 |
Sep 14 2015 |
18237 |
508.22 |
Sep 07 2015 |
18209 |
508.22 |
Aug 31 2015 |
18277 |
508.83 |
Aug 24 2015 |
18197 |
508.83 |
Aug 17 2015 |
18228 |
508.83 |
Aug 10 2015 |
18235 |
508.83 |
Aug 03 2015 |
18234 |
508.83 |
Jul 27 2015 |
18234 |
508.83 |
Jul 20 2015 |
18233 |
508.83 |
Jul 13 2015 |
18233 |
508.83 |
Jul 06 2015 |
18233 |
508.83 |
Jun 29 2015 |
18233 |
508.83 |
Jun 22 2015 |
18233 |
508.83 |
Jun 15 2015 |
18233 |
508.83 |
Jun 08 2015 |
18359 |
508.83 |
Jun 01 2015 |
18359 |
508.83 |
May 25 2015 |
18359 |
508.83 |
May 18 2015 |
18359 |
508.83 |
May 11 2015 |
18359 |
508.83 |
May 04 2015 |
18359 |
508.83 |
Apr 27 2015 |
18339 |
508.83 |
Apr 20 2015 |
18325 |
508.83 |
Apr 13 2015 |
18325 |
508.83 |
Apr 06 2015 |
18355 |
508.83 |
Mar 30 2015 |
18355 |
508.83 |
Mar 23 2015 |
18375 |
508.83 |
Mar 16 2015 |
18364 |
508.83 |
Mar 09 2015 |
18363 |
508.83 |
Mar 02 2015 |
18353 |
508.83 |
Feb 23 2015 |
18227 |
508.83 |
Feb 16 2015 |
18205 |
508.83 |
Feb 09 2015 |
18215 |
508.83 |
Feb 02 2015 |
18224 |
508.83 |
Jan 26 2015 |
18211 |
508.83 |
Jan 19 2015 |
18192 |
508.83 |
Jan 12 2015 |
18059 |
508.83 |
Jan 05 2015 |
18359 |
508.83 |
Dec 29 2014 |
18355 |
508.83 |
Dec 22 2014 |
18407 |
508.83 |
Dec 15 2014 |
18144 |
508.83 |
Dec 08 2014 |
18313 |
508.83 |
Dec 01 2014 |
18416 |
508.83 |
Nov 24 2014 |
18433 |
508.83 |
Nov 17 2014 |
18588 |
508.83 |
Nov 10 2014 |
18739 |
508.83 |
Nov 03 2014 |
18657 |
508.83 |
Oct 27 2014 |
16959 |
492.74 |
Oct 20 2014 |
16354 |
485.05 |
Oct 13 2014 |
16233 |
485.05 |
Oct 06 2014 |
18164 |
506.47 |
Sep 29 2014 |
18394 |
506.47 |
Sep 22 2014 |
20847 |
530.08 |
Sep 15 2014 |
20639 |
530.08 |
Sep 08 2014 |
20466 |
530.08 |
Sep 01 2014 |
20561 |
530.08 |
Aug 25 2014 |
21646 |
541.51 |
Aug 18 2014 |
21653 |
541.51 |
Aug 11 2014 |
21653 |
541.51 |
Aug 04 2014 |
21653 |
541.51 |
Jul 28 2014 |
21653 |
541.51 |
Jul 21 2014 |
21671 |
541.51 |
Jul 14 2014 |
21672 |
541.51 |
Jul 07 2014 |
21672 |
541.51 |
Jun 30 2014 |
21672 |
541.51 |
Jun 23 2014 |
21672 |
541.51 |
Jun 16 2014 |
21672 |
541.51 |
Jun 09 2014 |
21672 |
541.51 |
Jun 02 2014 |
21672 |
541.51 |
May 26 2014 |
21672 |
541.51 |
May 19 2014 |
21672 |
541.51 |
May 12 2014 |
21674 |
541.51 |
May 05 2014 |
21674 |
541.51 |
Apr 28 2014 |
21675 |
541.51 |
Apr 21 2014 |
21675 |
541.51 |
Apr 14 2014 |
21687 |
541.51 |
Apr 07 2014 |
21687 |
541.51 |
Mar 31 2014 |
21688 |
541.51 |
Mar 24 2014 |
21688 |
541.51 |
Mar 17 2014 |
21688 |
541.51 |
Mar 10 2014 |
21687 |
541.51 |
Mar 03 2014 |
21687 |
541.51 |
Feb 24 2014 |
21680 |
541.51 |
Feb 17 2014 |
21696 |
541.51 |
Feb 10 2014 |
21695 |
541.51 |
Feb 03 2014 |
21688 |
541.51 |
Jan 27 2014 |
21752 |
541.51 |
Jan 20 2014 |
21694 |
541.51 |
Jan 13 2014 |
21517 |
541.51 |
Jan 06 2014 |
21463 |
541.51 |
Dec 30 2013 |
21621 |
541.51 |
Dec 23 2013 |
21407 |
541.51 |
Dec 16 2013 |
21203 |
541.51 |
Dec 09 2013 |
21224 |
541.51 |
Dec 02 2013 |
21456 |
541.51 |
Nov 25 2013 |
21817 |
541.51 |
Nov 18 2013 |
23900 |
563.31 |
Nov 11 2013 |
23891 |
563.31 |
Nov 04 2013 |
23811 |
563.31 |
Oct 28 2013 |
23697 |
564.87 |
Oct 21 2013 |
23128 |
564.87 |
Oct 14 2013 |
23135 |
564.87 |