| Apr 19 2024 |
6388 |
516.09 |
| Apr 18 2024 |
6388 |
516.09 |
| Apr 11 2024 |
6401 |
516.09 |
| Apr 04 2024 |
6401 |
516.09 |
| Mar 28 2024 |
6401 |
516.09 |
| Mar 21 2024 |
6401 |
516.09 |
| Mar 14 2024 |
6401 |
516.09 |
| Mar 07 2024 |
6401 |
516.09 |
| Feb 29 2024 |
6401 |
516.09 |
| Feb 22 2024 |
6405 |
516.09 |
| Feb 15 2024 |
6409 |
516.09 |
| Feb 08 2024 |
6412 |
516.09 |
| Feb 01 2024 |
6417 |
516.09 |
| Jan 25 2024 |
6411 |
516.09 |
| Jan 18 2024 |
6440 |
516.09 |
| Jan 11 2024 |
6540 |
516.09 |
| Jan 04 2024 |
6562 |
516.09 |
| Dec 28 2023 |
6555 |
516.09 |
| Dec 21 2023 |
6547 |
516.09 |
| Dec 14 2023 |
6587 |
516.09 |
| Dec 07 2023 |
6622 |
516.09 |
| Nov 30 2023 |
6812 |
516.09 |
| Nov 23 2023 |
6830 |
516.09 |
| Nov 16 2023 |
6779 |
504.99 |
| Nov 09 2023 |
6652 |
504.99 |
| Nov 02 2023 |
6748 |
498.28 |
| Oct 26 2023 |
6637 |
498.28 |
| Oct 19 2023 |
6595 |
493.34 |
| Oct 12 2023 |
6384 |
493.34 |
| Oct 05 2023 |
6464 |
493.34 |
| Sep 28 2023 |
6277 |
485.76 |
| Sep 21 2023 |
6266 |
485.76 |
| Sep 14 2023 |
6367 |
485.76 |
| Sep 07 2023 |
6381 |
485.76 |
| Aug 31 2023 |
6410 |
485.76 |
| Aug 24 2023 |
6393 |
485.76 |
| Aug 17 2023 |
6385 |
485.76 |
| Aug 10 2023 |
6385 |
485.76 |
| Aug 03 2023 |
6396 |
485.76 |
| Jul 27 2023 |
6386 |
485.76 |
| Jul 20 2023 |
6295 |
485.76 |
| Jul 13 2023 |
6295 |
485.76 |
| Jul 06 2023 |
6270 |
485.76 |
| Jun 29 2023 |
6276 |
485.76 |
| Jun 22 2023 |
6276 |
485.76 |
| Jun 15 2023 |
6276 |
485.76 |
| Jun 08 2023 |
6280 |
485.76 |
| Jun 01 2023 |
6272 |
485.76 |
| May 25 2023 |
6266 |
485.76 |
| May 18 2023 |
6266 |
485.76 |
| May 11 2023 |
6266 |
485.76 |
| May 04 2023 |
6265 |
485.76 |
| Apr 27 2023 |
6267 |
485.76 |
| Apr 20 2023 |
6267 |
485.76 |
| Apr 13 2023 |
6267 |
485.76 |
| Apr 06 2023 |
6277 |
485.76 |
| Mar 30 2023 |
6277 |
485.76 |
| Mar 23 2023 |
6277 |
485.76 |
| Mar 16 2023 |
6277 |
485.76 |
| Mar 09 2023 |
6277 |
485.76 |
| Mar 02 2023 |
6277 |
485.76 |
| Feb 23 2023 |
6276 |
485.76 |
| Feb 16 2023 |
6285 |
485.76 |
| Feb 09 2023 |
6305 |
485.76 |
| Feb 02 2023 |
6320 |
485.76 |
| Jan 26 2023 |
6323 |
485.76 |
| Jan 19 2023 |
6313 |
485.76 |
| Jan 12 2023 |
6259 |
485.76 |
| Jan 05 2023 |
6292 |
485.76 |
| Dec 29 2022 |
6288 |
485.76 |
| Dec 22 2022 |
9707 |
479.82 |
| Dec 15 2022 |
9680 |
479.82 |
| Dec 08 2022 |
9619 |
479.82 |
| Dec 01 2022 |
9506 |
479.82 |
| Nov 24 2022 |
9501 |
479.82 |
| Nov 17 2022 |
9374 |
481.32 |
| Nov 10 2022 |
9192 |
480.44 |
| Nov 03 2022 |
8898 |
480.44 |
| Oct 27 2022 |
8358 |
480.44 |
| Oct 20 2022 |
8087 |
481.08 |
| Oct 13 2022 |
7955 |
481.08 |
| Oct 06 2022 |
7666 |
481.08 |
| Sep 29 2022 |
7443 |
481.08 |
| Sep 22 2022 |
7352 |
481.08 |
| Sep 15 2022 |
7249 |
481.08 |
| Sep 08 2022 |
7236 |
481.08 |
| Sep 01 2022 |
7230 |
481.08 |
| Aug 25 2022 |
7217 |
481.08 |
| Aug 18 2022 |
7215 |
481.08 |
| Aug 11 2022 |
7227 |
481.08 |
| Aug 04 2022 |
7205 |
481.08 |
| Jul 28 2022 |
7205 |
481.08 |
| Jul 21 2022 |
7205 |
481.08 |
| Jul 14 2022 |
7205 |
481.08 |
| Jul 07 2022 |
7205 |
481.08 |
| Jun 30 2022 |
7205 |
481.08 |
| Jun 23 2022 |
7184 |
481.08 |
| Jun 16 2022 |
7184 |
481.08 |
| Jun 09 2022 |
7192 |
481.08 |
| Jun 02 2022 |
7192 |
481.08 |
| May 26 2022 |
7191 |
481.08 |
| May 19 2022 |
7191 |
481.08 |
| May 12 2022 |
7191 |
481.08 |
| May 05 2022 |
7191 |
481.08 |
| Apr 28 2022 |
7181 |
481.08 |
| Apr 21 2022 |
7181 |
481.08 |
| Apr 14 2022 |
7181 |
481.08 |
| Apr 07 2022 |
7181 |
481.08 |
| Mar 31 2022 |
7181 |
481.08 |
| Mar 24 2022 |
7181 |
481.08 |
| Mar 17 2022 |
7171 |
481.08 |
| Mar 10 2022 |
7171 |
481.08 |
| Mar 03 2022 |
7171 |
481.08 |
| Feb 24 2022 |
7162 |
481.08 |
| Feb 17 2022 |
7168 |
481.08 |
| Feb 10 2022 |
7171 |
481.08 |
| Feb 03 2022 |
7185 |
481.08 |
| Jan 27 2022 |
7187 |
481.08 |
| Jan 20 2022 |
7058 |
481.08 |
| Jan 13 2022 |
7086 |
481.08 |
| Jan 06 2022 |
7233 |
481.08 |
| Dec 30 2021 |
7264 |
481.08 |
| Dec 23 2021 |
7279 |
481.08 |
| Dec 16 2021 |
7271 |
481.08 |
| Dec 09 2021 |
7300 |
481.08 |
| Dec 02 2021 |
7403 |
481.08 |
| Nov 25 2021 |
6611 |
484.6 |
| Nov 18 2021 |
6946 |
484.6 |
| Nov 11 2021 |
7742 |
501.43 |
| Nov 04 2021 |
7737 |
501.43 |
| Oct 28 2021 |
7826 |
501.43 |
| Oct 21 2021 |
8068 |
501.43 |
| Oct 14 2021 |
8187 |
501.43 |
| Oct 07 2021 |
7727 |
501.43 |
| Sep 30 2021 |
7627 |
501.43 |
| Jan 03 2020 |
14263 |
458.92 |
| Dec 27 2019 |
14277 |
458.92 |
| Dec 20 2019 |
14299 |
458.92 |
| Dec 13 2019 |
14352 |
458.92 |
| Dec 06 2019 |
13377 |
449.13 |
| Nov 29 2019 |
13652 |
449.13 |
| Nov 22 2019 |
13690 |
449.13 |
| Nov 15 2019 |
13808 |
449.13 |
| Nov 08 2019 |
13971 |
449.13 |
| Nov 01 2019 |
14058 |
449.13 |
| Oct 25 2019 |
14011 |
449.13 |
| Oct 18 2019 |
13670 |
449.13 |
| Oct 11 2019 |
13841 |
449.13 |
| Oct 04 2019 |
13933 |
449.13 |
| Sep 27 2019 |
13921 |
449.13 |
| Sep 20 2019 |
13715 |
449.13 |
| Sep 13 2019 |
13752 |
449.13 |
| Sep 06 2019 |
13458 |
449.13 |
| Aug 30 2019 |
13512 |
449.13 |
| Aug 23 2019 |
13533 |
449.13 |
| Aug 16 2019 |
13437 |
449.13 |
| Aug 09 2019 |
13437 |
449.13 |
| Aug 02 2019 |
13445 |
449.13 |
| Jul 26 2019 |
13451 |
449.13 |
| Jul 19 2019 |
13467 |
449.13 |
| Jul 12 2019 |
13492 |
449.13 |
| Jul 05 2019 |
13503 |
449.13 |
| Jun 28 2019 |
13528 |
449.13 |
| Jun 21 2019 |
13549 |
449.13 |
| Jun 14 2019 |
13544 |
449.13 |
| Jun 07 2019 |
13530 |
449.13 |
| May 31 2019 |
13554 |
449.13 |
| May 24 2019 |
13548 |
449.13 |
| May 17 2019 |
13575 |
449.13 |
| May 10 2019 |
13568 |
449.13 |
| May 03 2019 |
13575 |
449.13 |
| Apr 26 2019 |
13570 |
449.13 |
| Apr 19 2019 |
13569 |
449.13 |
| Apr 12 2019 |
13571 |
449.13 |
| Apr 05 2019 |
13571 |
449.13 |
| Mar 29 2019 |
13572 |
449.13 |
| Mar 22 2019 |
13564 |
449.13 |
| Mar 15 2019 |
13572 |
449.13 |
| Mar 08 2019 |
13504 |
449.13 |
| Mar 01 2019 |
13509 |
449.13 |
| Feb 22 2019 |
13505 |
449.13 |
| Feb 15 2019 |
13523 |
449.13 |
| Feb 08 2019 |
13512 |
449.13 |
| Feb 01 2019 |
13535 |
449.13 |
| Jan 25 2019 |
13537 |
449.13 |
| Jan 18 2019 |
13110 |
449.13 |
| Jan 11 2019 |
13662 |
449.13 |
| Jan 04 2019 |
12832 |
439.34 |
| Dec 28 2018 |
12834 |
439.34 |
| Dec 21 2018 |
12758 |
439.34 |
| Dec 14 2018 |
18034 |
493.46 |
| Dec 07 2018 |
22875 |
547.58 |
| Nov 30 2018 |
23163 |
547.58 |
| Nov 23 2018 |
23420 |
547.58 |
| Nov 16 2018 |
23909 |
547.58 |
| Nov 09 2018 |
24067 |
547.58 |
| Nov 02 2018 |
24238 |
547.58 |
| Oct 26 2018 |
24012 |
547.58 |
| Oct 19 2018 |
24151 |
547.58 |
| Oct 12 2018 |
23993 |
547.58 |
| Oct 05 2018 |
23724 |
547.58 |
| Sep 28 2018 |
23846 |
547.58 |
| Sep 21 2018 |
23860 |
547.58 |
| Sep 14 2018 |
23574 |
547.58 |
| Sep 07 2018 |
23395 |
547.58 |
| Aug 31 2018 |
23176 |
547.58 |
| Aug 24 2018 |
23090 |
547.58 |
| Aug 17 2018 |
23080 |
547.58 |
| Aug 10 2018 |
23093 |
547.58 |
| Aug 03 2018 |
23126 |
547.58 |
| Jul 27 2018 |
23140 |
547.58 |
| Jul 20 2018 |
23163 |
547.58 |
| Jul 13 2018 |
23163 |
547.58 |
| Jul 06 2018 |
23134 |
547.58 |
| Jun 29 2018 |
23202 |
547.58 |
| Jun 22 2018 |
23202 |
547.58 |
| Jun 15 2018 |
23224 |
547.58 |
| Jun 08 2018 |
23257 |
547.58 |
| Jun 01 2018 |
23241 |
547.58 |
| May 25 2018 |
23268 |
547.58 |
| May 18 2018 |
23218 |
547.58 |
| May 11 2018 |
23248 |
547.58 |
| May 04 2018 |
23353 |
547.58 |
| Apr 27 2018 |
23342 |
547.58 |
| Apr 20 2018 |
23404 |
547.58 |
| Apr 13 2018 |
23398 |
547.58 |
| Apr 06 2018 |
23398 |
547.58 |
| Mar 30 2018 |
23396 |
547.58 |
| Mar 23 2018 |
23396 |
547.58 |
| Mar 16 2018 |
23379 |
547.58 |
| Mar 09 2018 |
23379 |
547.58 |
| Mar 02 2018 |
23388 |
547.58 |
| Feb 23 2018 |
23380 |
547.58 |
| Feb 16 2018 |
23398 |
547.58 |
| Feb 09 2018 |
23390 |
547.58 |
| Feb 02 2018 |
23407 |
547.58 |
| Jan 26 2018 |
23438 |
547.58 |
| Jan 19 2018 |
23353 |
547.58 |
| Jan 12 2018 |
22886 |
547.58 |
| Jan 05 2018 |
23099 |
547.58 |
| Dec 29 2017 |
23169 |
547.58 |
| Dec 22 2017 |
23163 |
547.58 |
| Sep 22 2017 |
11978 |
427.98 |
| Sep 15 2017 |
11999 |
427.98 |
| Sep 08 2017 |
11909 |
427.98 |
| Sep 01 2017 |
11931 |
427.98 |
| Aug 25 2017 |
11946 |
427.98 |
| Aug 18 2017 |
11970 |
427.98 |
| Aug 11 2017 |
11902 |
427.98 |
| Aug 04 2017 |
11924 |
427.98 |
| Jul 28 2017 |
11923 |
427.98 |
| Jul 21 2017 |
11947 |
427.98 |
| Jul 14 2017 |
11957 |
427.98 |
| Jul 07 2017 |
11952 |
427.98 |
| Jun 30 2017 |
11960 |
427.98 |
| Jun 23 2017 |
11960 |
427.98 |
| Jun 16 2017 |
11961 |
427.98 |
| Jun 09 2017 |
11936 |
427.98 |
| Jun 02 2017 |
11937 |
427.98 |
| May 26 2017 |
11812 |
427.98 |
| May 19 2017 |
11831 |
427.98 |
| May 12 2017 |
11785 |
427.98 |
| May 05 2017 |
11756 |
427.98 |
| Apr 28 2017 |
11741 |
427.98 |
| Apr 21 2017 |
11722 |
427.98 |
| Apr 14 2017 |
11739 |
427.98 |
| Apr 07 2017 |
11740 |
427.98 |
| Mar 31 2017 |
11740 |
427.98 |
| Mar 24 2017 |
11740 |
427.98 |
| Mar 17 2017 |
11730 |
427.98 |
| Mar 10 2017 |
11744 |
427.98 |
| Mar 03 2017 |
11744 |
427.98 |
| Feb 24 2017 |
11741 |
427.98 |
| Feb 17 2017 |
11750 |
427.98 |
| Feb 10 2017 |
11769 |
427.98 |
| Feb 03 2017 |
11758 |
427.98 |
| Jan 27 2017 |
11769 |
427.98 |
| Jan 20 2017 |
11795 |
427.98 |
| Jan 13 2017 |
11806 |
427.98 |
| Jan 06 2017 |
12002 |
427.98 |
| Dec 30 2016 |
12057 |
427.98 |
| Dec 23 2016 |
12058 |
427.98 |
| Dec 16 2016 |
12092 |
427.98 |
| Dec 09 2016 |
12148 |
427.98 |
| Dec 02 2016 |
12377 |
427.98 |
| Nov 25 2016 |
12321 |
427.98 |
| Nov 18 2016 |
12416 |
427.98 |
| Nov 11 2016 |
12580 |
427.98 |
| Nov 04 2016 |
12552 |
427.98 |
| Oct 28 2016 |
12428 |
427.98 |
| Oct 21 2016 |
12519 |
427.98 |
| Oct 14 2016 |
19193 |
487.19 |
| Oct 07 2016 |
20920 |
503.75 |
| Sep 30 2016 |
20798 |
503.39 |
| Sep 23 2016 |
22479 |
522.24 |
| Sep 16 2016 |
21266 |
514.57 |
| Sep 09 2016 |
21025 |
514.57 |
| Sep 02 2016 |
20502 |
510.1 |
| Aug 26 2016 |
20528 |
510.1 |
| Aug 19 2016 |
20123 |
510.1 |
| Aug 12 2016 |
20110 |
510.1 |
| Aug 05 2016 |
20129 |
510.1 |
| Jul 29 2016 |
20131 |
510.1 |
| Jul 22 2016 |
20107 |
510.1 |
| Jun 28 2016 |
20109 |
510.1 |
| Jun 21 2016 |
20170 |
510.1 |
| Jun 14 2016 |
20170 |
510.1 |
| Jun 07 2016 |
20171 |
510.1 |
| May 31 2016 |
20180 |
510.1 |
| May 24 2016 |
20180 |
510.1 |
| May 17 2016 |
20162 |
510.1 |
| May 10 2016 |
20162 |
510.1 |
| May 03 2016 |
20167 |
510.1 |
| Apr 26 2016 |
20163 |
510.1 |
| Apr 19 2016 |
20135 |
510.1 |
| Apr 12 2016 |
20178 |
510.1 |
| Apr 05 2016 |
20178 |
510.1 |
| Mar 29 2016 |
20178 |
510.1 |
| Mar 22 2016 |
20166 |
510.1 |
| Mar 15 2016 |
20164 |
510.1 |
| Mar 08 2016 |
20184 |
510.1 |
| Mar 01 2016 |
20181 |
510.1 |
| Feb 23 2016 |
20177 |
510.1 |
| Feb 16 2016 |
20108 |
510.1 |
| Feb 09 2016 |
20108 |
510.1 |
| Feb 02 2016 |
20050 |
510.1 |
| Jan 26 2016 |
20085 |
510.1 |
| Jan 19 2016 |
20092 |
510.1 |
| Jan 12 2016 |
19641 |
510.1 |
| Jan 05 2016 |
20066 |
510.1 |
| Dec 29 2015 |
20079 |
510.1 |
| Dec 22 2015 |
19898 |
510.1 |
| Dec 15 2015 |
19794 |
510.1 |
| Dec 08 2015 |
20094 |
510.1 |
| Dec 01 2015 |
19153 |
500.05 |
| Oct 13 2015 |
24401 |
563.21 |
| Oct 06 2015 |
24405 |
563.21 |
| Sep 29 2015 |
23426 |
553.74 |
| Sep 22 2015 |
18017 |
556.59 |
| Sep 15 2015 |
28092 |
556.59 |
| Sep 14 2015 |
22821 |
556.59 |
| Sep 07 2015 |
22796 |
556.59 |
| Aug 31 2015 |
22350 |
551.37 |
| Aug 24 2015 |
22255 |
551.37 |
| Aug 17 2015 |
22289 |
551.37 |
| Aug 10 2015 |
22300 |
551.37 |
| Aug 03 2015 |
22299 |
551.37 |
| Jul 27 2015 |
22299 |
551.37 |
| Jul 20 2015 |
22298 |
551.37 |
| Jul 13 2015 |
22298 |
551.37 |
| Jul 06 2015 |
22298 |
551.37 |
| Jun 29 2015 |
22298 |
551.37 |
| Jun 22 2015 |
22298 |
551.37 |
| Jun 15 2015 |
22298 |
551.37 |
| Jun 08 2015 |
22452 |
551.37 |
| Jun 01 2015 |
22452 |
551.37 |
| May 25 2015 |
22452 |
551.37 |
| May 18 2015 |
22452 |
551.37 |
| May 11 2015 |
22452 |
551.37 |
| May 04 2015 |
22452 |
551.37 |
| Apr 27 2015 |
22427 |
551.37 |
| Apr 20 2015 |
22412 |
551.37 |
| Apr 13 2015 |
22411 |
551.37 |
| Apr 06 2015 |
22451 |
551.37 |
| Mar 30 2015 |
22451 |
551.37 |
| Mar 23 2015 |
22471 |
551.37 |
| Mar 16 2015 |
22451 |
551.37 |
| Mar 09 2015 |
22450 |
551.37 |
| Mar 02 2015 |
22438 |
551.37 |
| Feb 23 2015 |
22290 |
551.37 |
| Feb 16 2015 |
22262 |
551.37 |
| Feb 09 2015 |
22273 |
551.37 |
| Feb 02 2015 |
22284 |
551.37 |
| Jan 26 2015 |
22271 |
551.37 |
| Jan 19 2015 |
22246 |
551.37 |
| Jan 12 2015 |
22103 |
551.37 |
| Jan 05 2015 |
22426 |
551.37 |
| Dec 29 2014 |
22438 |
551.37 |
| Dec 22 2014 |
22478 |
551.37 |
| Dec 15 2014 |
22143 |
551.37 |
| Dec 08 2014 |
22388 |
551.37 |
| Dec 01 2014 |
22556 |
551.37 |
| Nov 24 2014 |
22562 |
551.37 |
| Nov 17 2014 |
22782 |
551.37 |
| Nov 10 2014 |
22959 |
551.37 |
| Nov 03 2014 |
22909 |
551.37 |
| Oct 27 2014 |
22895 |
551.85 |
| Oct 20 2014 |
21883 |
539.65 |
| Oct 13 2014 |
21925 |
540.04 |
| Oct 06 2014 |
19446 |
518.53 |
| Sep 29 2014 |
19638 |
518.53 |
| Sep 22 2014 |
21066 |
532.37 |
| Sep 15 2014 |
20863 |
532.37 |
| Sep 08 2014 |
20684 |
532.37 |
| Sep 01 2014 |
20775 |
532.37 |
| Aug 25 2014 |
22429 |
550.1 |
| Aug 18 2014 |
22438 |
550.1 |
| Aug 11 2014 |
22438 |
550.1 |
| Aug 04 2014 |
22438 |
550.1 |
| Jul 28 2014 |
22438 |
550.1 |
| Jul 21 2014 |
22456 |
550.1 |
| Jul 14 2014 |
22457 |
550.1 |
| Jul 07 2014 |
22457 |
550.1 |
| Jun 30 2014 |
22457 |
550.1 |
| Jun 23 2014 |
22457 |
550.1 |
| Jun 16 2014 |
22457 |
550.1 |
| Jun 09 2014 |
22457 |
550.1 |
| Jun 02 2014 |
22457 |
550.1 |
| May 26 2014 |
22457 |
550.1 |
| May 19 2014 |
22457 |
550.1 |
| May 12 2014 |
22459 |
550.1 |
| May 05 2014 |
22459 |
550.1 |
| Apr 28 2014 |
22460 |
550.1 |
| Apr 21 2014 |
22460 |
550.1 |
| Apr 14 2014 |
22471 |
550.1 |
| Apr 07 2014 |
22471 |
550.1 |
| Mar 31 2014 |
22472 |
550.1 |
| Mar 24 2014 |
22472 |
550.1 |
| Mar 17 2014 |
22472 |
550.1 |
| Mar 10 2014 |
22471 |
550.1 |
| Mar 03 2014 |
22471 |
550.1 |
| Feb 24 2014 |
22462 |
550.1 |
| Feb 17 2014 |
22477 |
550.1 |
| Feb 10 2014 |
22476 |
550.1 |
| Feb 03 2014 |
22468 |
550.1 |
| Jan 27 2014 |
22529 |
550.1 |
| Jan 20 2014 |
22474 |
550.1 |
| Jan 13 2014 |
22296 |
550.1 |
| Jan 06 2014 |
22233 |
550.1 |
| Dec 30 2013 |
22396 |
550.1 |
| Dec 23 2013 |
22181 |
550.1 |
| Dec 16 2013 |
21960 |
550.1 |
| Dec 09 2013 |
21970 |
550.1 |
| Dec 02 2013 |
22212 |
550.1 |
| Nov 25 2013 |
22597 |
550.1 |
| Nov 18 2013 |
24057 |
564.91 |
| Nov 11 2013 |
24052 |
564.91 |
| Nov 04 2013 |
23964 |
564.91 |
| Oct 28 2013 |
24227 |
571.14 |
| Oct 21 2013 |
23611 |
571.14 |
| Oct 14 2013 |
23627 |
571.14 |
