| Sep 22 2014 |
21182 |
533.79 |
| Sep 15 2014 |
20979 |
533.79 |
| Sep 08 2014 |
20800 |
533.79 |
| Sep 01 2014 |
20897 |
533.79 |
| Aug 25 2014 |
20926 |
533.79 |
| Aug 18 2014 |
20932 |
533.79 |
| Aug 11 2014 |
20932 |
533.79 |
| Aug 04 2014 |
20932 |
533.79 |
| Jul 28 2014 |
20932 |
533.79 |
| Jul 21 2014 |
20950 |
533.79 |
| Jul 14 2014 |
20951 |
533.79 |
| Jul 07 2014 |
20951 |
533.79 |
| Jun 30 2014 |
20951 |
533.79 |
| Jun 23 2014 |
20951 |
533.79 |
| Jun 16 2014 |
20951 |
533.79 |
| Jun 09 2014 |
20951 |
533.79 |
| Jun 02 2014 |
20951 |
533.79 |
| May 26 2014 |
20951 |
533.79 |
| May 19 2014 |
20951 |
533.79 |
| May 12 2014 |
20953 |
533.79 |
| May 05 2014 |
20953 |
533.79 |
| Apr 28 2014 |
20954 |
533.79 |
| Apr 21 2014 |
20954 |
533.79 |
| Apr 14 2014 |
20968 |
533.79 |
| Apr 07 2014 |
20968 |
533.79 |
| Mar 31 2014 |
20969 |
533.79 |
| Mar 24 2014 |
20969 |
533.79 |
| Mar 17 2014 |
20969 |
533.79 |
| Mar 10 2014 |
20968 |
533.79 |
| Mar 03 2014 |
20968 |
533.79 |
| Feb 24 2014 |
20961 |
533.79 |
| Feb 17 2014 |
20976 |
533.79 |
| Feb 10 2014 |
20976 |
533.79 |
| Feb 03 2014 |
20969 |
533.79 |
| Jan 27 2014 |
21033 |
533.79 |
| Jan 20 2014 |
20974 |
533.79 |
| Jan 13 2014 |
20789 |
533.79 |
| Jan 06 2014 |
20737 |
533.79 |
| Dec 30 2013 |
20884 |
533.79 |
| Dec 23 2013 |
20667 |
533.79 |
| Dec 16 2013 |
20459 |
533.79 |
| Dec 09 2013 |
20468 |
533.79 |
| Dec 02 2013 |
20685 |
533.79 |
| Nov 25 2013 |
21037 |
533.79 |
| Nov 18 2013 |
21133 |
533.79 |
| Nov 11 2013 |
21164 |
533.79 |
| Nov 04 2013 |
21068 |
533.79 |
| Oct 28 2013 |
20873 |
533.79 |
| Oct 21 2013 |
20433 |
533.79 |
| Oct 14 2013 |
20464 |
533.79 |
