| Sep 29 2015 |
12277 |
445.26 |
| Sep 22 2015 |
13618 |
475.29 |
| Sep 15 2015 |
17417 |
475.29 |
| Sep 14 2015 |
14894 |
475.29 |
| Sep 07 2015 |
16038 |
486.73 |
| Aug 31 2015 |
16048 |
486.73 |
| Aug 24 2015 |
15969 |
486.73 |
| Aug 17 2015 |
15992 |
486.73 |
| Aug 10 2015 |
16004 |
486.73 |
| Aug 03 2015 |
16003 |
486.73 |
| Jul 27 2015 |
16003 |
486.73 |
| Jul 20 2015 |
16002 |
486.73 |
| Jul 13 2015 |
16002 |
486.73 |
| Jul 06 2015 |
16002 |
486.73 |
| Jun 29 2015 |
16002 |
486.73 |
| Jun 22 2015 |
16002 |
486.73 |
| Jun 15 2015 |
16002 |
486.73 |
| Jun 08 2015 |
16112 |
486.73 |
| Jun 01 2015 |
16112 |
486.73 |
| May 25 2015 |
16112 |
486.73 |
| May 18 2015 |
16112 |
486.73 |
| May 11 2015 |
16112 |
486.73 |
| May 04 2015 |
16112 |
486.73 |
| Apr 27 2015 |
16094 |
486.73 |
| Apr 20 2015 |
16079 |
486.73 |
| Apr 13 2015 |
16079 |
486.73 |
| Apr 06 2015 |
16105 |
486.73 |
| Mar 30 2015 |
16105 |
486.73 |
| Mar 23 2015 |
16120 |
486.73 |
| Mar 16 2015 |
16111 |
486.73 |
| Mar 09 2015 |
16110 |
486.73 |
| Mar 02 2015 |
16101 |
486.73 |
| Feb 23 2015 |
15990 |
486.73 |
| Feb 16 2015 |
15970 |
486.73 |
| Feb 09 2015 |
15980 |
486.73 |
| Feb 02 2015 |
15984 |
486.73 |
| Jan 26 2015 |
15968 |
486.73 |
| Jan 19 2015 |
15953 |
486.73 |
| Jan 12 2015 |
15823 |
486.73 |
| Jan 05 2015 |
16115 |
486.73 |
| Dec 29 2014 |
16109 |
486.73 |
| Dec 22 2014 |
16156 |
486.73 |
| Dec 15 2014 |
15903 |
486.73 |
| Dec 08 2014 |
16049 |
486.73 |
| Dec 01 2014 |
16104 |
486.73 |
| Nov 24 2014 |
16143 |
486.73 |
| Nov 17 2014 |
19494 |
517.82 |
| Nov 10 2014 |
19661 |
517.82 |
| Nov 03 2014 |
19542 |
517.82 |
| Oct 27 2014 |
19681 |
519.05 |
| Oct 20 2014 |
19885 |
519.05 |
| Oct 13 2014 |
19797 |
519.05 |
| Oct 06 2014 |
23365 |
560.36 |
| Sep 29 2014 |
22960 |
553.57 |
| Sep 22 2014 |
22225 |
544.79 |
| Sep 15 2014 |
22795 |
553.59 |
| Sep 08 2014 |
22590 |
553.59 |
| Sep 01 2014 |
22697 |
553.59 |
| Aug 25 2014 |
22742 |
553.59 |
| Aug 18 2014 |
22754 |
553.59 |
| Aug 11 2014 |
22754 |
553.59 |
| Aug 04 2014 |
22754 |
553.59 |
| Jul 28 2014 |
22754 |
553.59 |
| Jul 21 2014 |
22772 |
553.59 |
| Jul 14 2014 |
22773 |
553.59 |
| Jul 07 2014 |
22773 |
553.59 |
| Jun 30 2014 |
22773 |
553.59 |
| Jun 23 2014 |
22773 |
553.59 |
| Jun 16 2014 |
22773 |
553.59 |
| Jun 09 2014 |
22773 |
553.59 |
| Jun 02 2014 |
22773 |
553.59 |
| May 26 2014 |
22773 |
553.59 |
| May 19 2014 |
22773 |
553.59 |
| May 12 2014 |
22775 |
553.59 |
| May 05 2014 |
22775 |
553.59 |
| Apr 28 2014 |
22776 |
553.59 |
| Apr 21 2014 |
22776 |
553.59 |
| Apr 14 2014 |
22787 |
553.59 |
| Apr 07 2014 |
22787 |
553.59 |
| Mar 31 2014 |
22788 |
553.59 |
| Mar 24 2014 |
22788 |
553.59 |
| Mar 17 2014 |
22788 |
553.59 |
| Mar 10 2014 |
22787 |
553.59 |
| Mar 03 2014 |
22787 |
553.59 |
| Feb 24 2014 |
22778 |
553.59 |
| Feb 17 2014 |
22793 |
553.59 |
| Feb 10 2014 |
22792 |
553.59 |
| Feb 03 2014 |
22785 |
553.59 |
| Jan 27 2014 |
22848 |
553.59 |
| Jan 20 2014 |
22795 |
553.59 |
| Jan 13 2014 |
22618 |
553.59 |
| Jan 06 2014 |
22551 |
553.59 |
| Dec 30 2013 |
22712 |
553.59 |
| Dec 23 2013 |
22493 |
553.59 |
| Dec 16 2013 |
22252 |
553.59 |
| Dec 09 2013 |
20521 |
534.41 |
| Dec 02 2013 |
20735 |
534.41 |
| Nov 25 2013 |
21080 |
534.41 |
| Nov 18 2013 |
21178 |
534.41 |
| Nov 11 2013 |
21213 |
534.41 |
| Nov 04 2013 |
21120 |
534.41 |
| Oct 28 2013 |
20920 |
534.41 |
| Oct 21 2013 |
20483 |
534.41 |
| Oct 14 2013 |
20504 |
534.41 |
