| Oct 13 2015 |
12362 |
446.98 |
| Oct 06 2015 |
12364 |
446.98 |
| Sep 29 2015 |
11854 |
441.16 |
| Sep 22 2015 |
26826 |
443.99 |
| Sep 15 2015 |
31443 |
443.99 |
| Sep 14 2015 |
11784 |
443.99 |
| Sep 07 2015 |
11781 |
443.99 |
| Aug 31 2015 |
12720 |
453.54 |
| Aug 24 2015 |
12644 |
453.54 |
| Aug 17 2015 |
12665 |
453.54 |
| Aug 10 2015 |
12680 |
453.54 |
| Aug 03 2015 |
12680 |
453.54 |
| Jul 27 2015 |
12680 |
453.54 |
| Jul 20 2015 |
12679 |
453.54 |
| Jul 13 2015 |
12679 |
453.54 |
| Jul 06 2015 |
12679 |
453.54 |
| Jun 29 2015 |
12679 |
453.54 |
| Jun 22 2015 |
12679 |
453.54 |
| Jun 15 2015 |
12678 |
453.54 |
| Jun 08 2015 |
12767 |
453.54 |
| Jun 01 2015 |
12767 |
453.54 |
| May 25 2015 |
12767 |
453.54 |
| May 18 2015 |
12767 |
453.54 |
| May 11 2015 |
12767 |
453.54 |
| May 04 2015 |
12767 |
453.54 |
| Apr 27 2015 |
12754 |
453.54 |
| Apr 20 2015 |
12743 |
453.54 |
| Apr 13 2015 |
12743 |
453.54 |
| Apr 06 2015 |
12765 |
453.54 |
| Mar 30 2015 |
12765 |
453.54 |
| Mar 23 2015 |
12780 |
453.54 |
| Mar 16 2015 |
12773 |
453.54 |
| Mar 09 2015 |
12772 |
453.54 |
| Mar 02 2015 |
12765 |
453.54 |
| Feb 23 2015 |
12676 |
453.54 |
| Feb 16 2015 |
12660 |
453.54 |
| Feb 09 2015 |
12670 |
453.54 |
| Feb 02 2015 |
12678 |
453.54 |
| Jan 26 2015 |
12667 |
453.54 |
| Jan 19 2015 |
12645 |
453.54 |
| Jan 12 2015 |
12529 |
453.54 |
| Jan 05 2015 |
12805 |
453.54 |
| Dec 29 2014 |
12787 |
453.54 |
| Dec 22 2014 |
12818 |
453.54 |
| Dec 15 2014 |
12586 |
453.54 |
| Dec 08 2014 |
12681 |
453.54 |
| Dec 01 2014 |
12724 |
453.54 |
| Nov 24 2014 |
12744 |
453.54 |
| Nov 17 2014 |
12879 |
453.54 |
| Nov 10 2014 |
12940 |
453.54 |
| Nov 03 2014 |
12840 |
453.54 |
| Oct 27 2014 |
12980 |
455.18 |
| Oct 20 2014 |
13137 |
455.18 |
| Oct 13 2014 |
13667 |
460.97 |
| Oct 06 2014 |
15870 |
484.11 |
| Sep 29 2014 |
16078 |
484.11 |
| Sep 22 2014 |
20059 |
522.02 |
| Sep 15 2014 |
19871 |
522.02 |
| Sep 08 2014 |
19733 |
522.02 |
| Sep 01 2014 |
19810 |
522.02 |
| Aug 25 2014 |
19840 |
522.02 |
| Aug 18 2014 |
19848 |
522.02 |
| Aug 11 2014 |
19848 |
522.02 |
| Aug 04 2014 |
19848 |
522.02 |
| Jul 28 2014 |
19848 |
522.02 |
| Jul 21 2014 |
19867 |
522.02 |
| Jul 14 2014 |
19867 |
522.02 |
| Jul 07 2014 |
19867 |
522.02 |
| Jun 30 2014 |
19867 |
522.02 |
| Jun 23 2014 |
19867 |
522.02 |
| Jun 16 2014 |
19867 |
522.02 |
| Jun 09 2014 |
19867 |
522.02 |
| Jun 02 2014 |
19867 |
522.02 |
| May 26 2014 |
19867 |
522.02 |
| May 19 2014 |
19867 |
522.02 |
| May 12 2014 |
19869 |
522.02 |
| May 05 2014 |
19869 |
522.02 |
| Apr 28 2014 |
19870 |
522.02 |
| Apr 21 2014 |
19870 |
522.02 |
| Apr 14 2014 |
19885 |
522.02 |
| Apr 07 2014 |
19885 |
522.02 |
| Mar 31 2014 |
19886 |
522.02 |
| Mar 24 2014 |
19886 |
522.02 |
| Mar 17 2014 |
19886 |
522.02 |
| Mar 10 2014 |
19885 |
522.02 |
| Mar 03 2014 |
19885 |
522.02 |
| Feb 24 2014 |
19878 |
522.02 |
| Feb 17 2014 |
19893 |
522.02 |
| Feb 10 2014 |
19892 |
522.02 |
| Feb 03 2014 |
19883 |
522.02 |
| Jan 27 2014 |
19945 |
522.02 |
| Jan 20 2014 |
19889 |
522.02 |
| Jan 13 2014 |
19700 |
522.02 |
| Jan 06 2014 |
19643 |
522.02 |
| Dec 30 2013 |
19786 |
522.02 |
| Dec 23 2013 |
19569 |
522.02 |
| Dec 16 2013 |
19374 |
522.02 |
| Dec 09 2013 |
19408 |
522.02 |
| Dec 02 2013 |
19607 |
522.02 |
| Nov 25 2013 |
19931 |
522.02 |
| Nov 18 2013 |
20040 |
522.02 |
| Nov 11 2013 |
20062 |
522.02 |
| Nov 04 2013 |
19912 |
522.02 |
| Oct 28 2013 |
21616 |
540.98 |
| Oct 21 2013 |
21123 |
540.98 |
| Oct 14 2013 |
21122 |
540.98 |
