| Nov 18 2016 |
22895 |
525.54 |
| Nov 11 2016 |
23258 |
525.54 |
| Nov 04 2016 |
23379 |
525.54 |
| Oct 28 2016 |
23395 |
525.54 |
| Oct 21 2016 |
23464 |
525.54 |
| Oct 14 2016 |
23485 |
525.54 |
| Oct 07 2016 |
23322 |
525.54 |
| Sep 30 2016 |
23277 |
525.54 |
| Sep 23 2016 |
22834 |
525.54 |
| Sep 16 2016 |
22430 |
525.54 |
| Sep 09 2016 |
22158 |
525.54 |
| Sep 02 2016 |
22072 |
525.54 |
| Aug 26 2016 |
22103 |
525.54 |
| Aug 19 2016 |
21683 |
525.54 |
| Aug 12 2016 |
21667 |
525.54 |
| Aug 05 2016 |
21688 |
525.54 |
| Jul 29 2016 |
21690 |
525.54 |
| Jul 22 2016 |
21661 |
525.54 |
| Jun 28 2016 |
21663 |
525.54 |
| Jun 21 2016 |
21727 |
525.54 |
| Jun 14 2016 |
21727 |
525.54 |
| Jun 07 2016 |
21729 |
525.54 |
| May 31 2016 |
21737 |
525.54 |
| May 24 2016 |
21737 |
525.54 |
| May 17 2016 |
21718 |
525.54 |
| May 10 2016 |
21719 |
525.54 |
| May 03 2016 |
21726 |
525.54 |
| Apr 26 2016 |
21720 |
525.54 |
| Apr 19 2016 |
21685 |
525.54 |
| Apr 12 2016 |
21732 |
525.54 |
| Apr 05 2016 |
21732 |
525.54 |
| Mar 29 2016 |
21732 |
525.54 |
| Mar 22 2016 |
21715 |
525.54 |
| Mar 15 2016 |
21713 |
525.54 |
| Mar 08 2016 |
21734 |
525.54 |
| Mar 01 2016 |
21730 |
525.54 |
| Feb 23 2016 |
21729 |
525.54 |
| Feb 16 2016 |
21657 |
525.54 |
| Feb 09 2016 |
21657 |
525.54 |
| Feb 02 2016 |
21594 |
525.54 |
| Jan 26 2016 |
21633 |
525.54 |
| Jan 19 2016 |
21641 |
525.54 |
| Jan 12 2016 |
21193 |
525.54 |
| Jan 05 2016 |
21637 |
525.54 |
| Dec 29 2015 |
21664 |
525.54 |
| Dec 22 2015 |
21485 |
525.54 |
| Dec 15 2015 |
21379 |
525.54 |
| Dec 08 2015 |
21696 |
525.54 |
| Dec 01 2015 |
21794 |
525.54 |
| Nov 24 2015 |
21590 |
525.54 |
| Oct 13 2015 |
20160 |
520.53 |
| Oct 06 2015 |
20124 |
520.53 |
| Sep 29 2015 |
20155 |
520.53 |
| Sep 22 2015 |
23277 |
520.53 |
| Sep 15 2015 |
23338 |
520.53 |
| Sep 14 2015 |
19469 |
520.53 |
| Sep 07 2015 |
19421 |
520.53 |
| Aug 31 2015 |
17967 |
505.82 |
| Aug 24 2015 |
17883 |
505.82 |
| Aug 17 2015 |
17908 |
505.82 |
| Aug 10 2015 |
17920 |
505.82 |
| Aug 03 2015 |
17919 |
505.82 |
| Jul 27 2015 |
17919 |
505.82 |
| Jul 20 2015 |
17918 |
505.82 |
| Jul 13 2015 |
17918 |
505.82 |
| Jul 06 2015 |
17918 |
505.82 |
| Jun 29 2015 |
17918 |
505.82 |
| Jun 22 2015 |
17918 |
505.82 |
| Jun 15 2015 |
17918 |
505.82 |
| Jun 08 2015 |
18042 |
505.82 |
| Jun 01 2015 |
18042 |
505.82 |
| May 25 2015 |
18042 |
505.82 |
| May 18 2015 |
18042 |
505.82 |
| May 11 2015 |
18042 |
505.82 |
| May 04 2015 |
18042 |
505.82 |
| Apr 27 2015 |
18022 |
505.82 |
| Apr 20 2015 |
18009 |
505.82 |
| Apr 13 2015 |
18009 |
505.82 |
| Apr 06 2015 |
18037 |
505.82 |
| Mar 30 2015 |
18037 |
505.82 |
| Mar 23 2015 |
18055 |
505.82 |
| Mar 16 2015 |
18044 |
505.82 |
| Mar 09 2015 |
18042 |
505.82 |
| Mar 02 2015 |
18030 |
505.82 |
| Feb 23 2015 |
17906 |
505.82 |
| Feb 16 2015 |
17884 |
505.82 |
| Feb 09 2015 |
17894 |
505.82 |
| Feb 02 2015 |
17903 |
505.82 |
| Jan 26 2015 |
17892 |
505.82 |
| Jan 19 2015 |
17873 |
505.82 |
| Jan 12 2015 |
17742 |
505.82 |
| Jan 05 2015 |
18038 |
505.82 |
| Dec 29 2014 |
18035 |
505.82 |
| Dec 22 2014 |
18088 |
505.82 |
| Dec 15 2014 |
17822 |
505.82 |
| Dec 08 2014 |
17990 |
505.82 |
| Dec 01 2014 |
18092 |
505.88 |
| Nov 24 2014 |
18118 |
505.88 |
| Nov 17 2014 |
18285 |
505.88 |
| Nov 10 2014 |
18424 |
505.88 |
| Nov 03 2014 |
17371 |
496.54 |
| Oct 27 2014 |
17367 |
496.54 |
| Oct 20 2014 |
16394 |
485.53 |
| Oct 13 2014 |
16275 |
485.53 |
| Oct 06 2014 |
16850 |
493.55 |
| Sep 29 2014 |
17061 |
493.55 |
| Sep 22 2014 |
16755 |
490.01 |
| Sep 15 2014 |
16632 |
490.01 |
| Sep 08 2014 |
16579 |
490.01 |
| Sep 01 2014 |
16632 |
490.01 |
| Aug 25 2014 |
16650 |
490.01 |
| Aug 18 2014 |
16653 |
490.01 |
| Aug 11 2014 |
16653 |
490.01 |
| Aug 04 2014 |
16653 |
490.01 |
| Jul 28 2014 |
16653 |
490.01 |
| Jul 21 2014 |
16671 |
490.01 |
| Jul 14 2014 |
16671 |
490.01 |
| Jul 07 2014 |
16671 |
490.01 |
| Jun 30 2014 |
16671 |
490.01 |
| Jun 23 2014 |
16671 |
490.01 |
| Jun 16 2014 |
16671 |
490.01 |
| Jun 09 2014 |
16671 |
490.01 |
| Jun 02 2014 |
16671 |
490.01 |
| May 26 2014 |
16671 |
490.01 |
| May 19 2014 |
16671 |
490.01 |
| May 12 2014 |
16673 |
490.01 |
| May 05 2014 |
16673 |
490.01 |
| Apr 28 2014 |
16674 |
490.01 |
| Apr 21 2014 |
16674 |
490.01 |
| Apr 14 2014 |
16696 |
490.01 |
| Apr 07 2014 |
16696 |
490.01 |
| Mar 31 2014 |
16697 |
490.01 |
| Mar 24 2014 |
16697 |
490.01 |
| Mar 17 2014 |
16697 |
490.01 |
| Mar 10 2014 |
16697 |
490.01 |
| Mar 03 2014 |
16697 |
490.01 |
| Feb 24 2014 |
16692 |
490.01 |
| Feb 17 2014 |
16707 |
490.01 |
| Feb 10 2014 |
16706 |
490.01 |
| Feb 03 2014 |
16694 |
490.01 |
| Jan 27 2014 |
16760 |
490.01 |
| Jan 20 2014 |
16729 |
490.01 |
| Jan 13 2014 |
16538 |
490.01 |
| Jan 06 2014 |
16490 |
490.01 |
| Dec 30 2013 |
16640 |
490.01 |
| Dec 23 2013 |
16426 |
490.01 |
| Dec 16 2013 |
16258 |
490.01 |
| Dec 09 2013 |
17997 |
507.19 |
| Dec 02 2013 |
18217 |
507.19 |
| Nov 25 2013 |
18505 |
507.19 |
| Nov 18 2013 |
19723 |
518.84 |
| Nov 11 2013 |
21170 |
533.84 |
| Nov 04 2013 |
21074 |
533.84 |
| Oct 28 2013 |
21542 |
540.07 |
| Oct 21 2013 |
21044 |
540.07 |
| Oct 14 2013 |
21045 |
540.07 |
