| Dec 22 2022 |
5285 |
445.41 |
| Dec 15 2022 |
5219 |
445.41 |
| Dec 08 2022 |
5238 |
445.41 |
| Dec 01 2022 |
5196 |
445.41 |
| Nov 24 2022 |
5196 |
445.41 |
| Nov 17 2022 |
5145 |
445.41 |
| Nov 10 2022 |
5133 |
445.41 |
| Nov 03 2022 |
5036 |
445.41 |
| Oct 27 2022 |
4822 |
445.41 |
| Oct 20 2022 |
4861 |
445.41 |
| Oct 13 2022 |
4815 |
445.41 |
| Oct 06 2022 |
4626 |
445.41 |
| Sep 29 2022 |
4512 |
445.41 |
| Sep 22 2022 |
4487 |
445.41 |
| Sep 15 2022 |
4435 |
445.41 |
| Sep 08 2022 |
4350 |
445.41 |
| Sep 01 2022 |
4339 |
445.41 |
| Aug 25 2022 |
4328 |
445.41 |
| Aug 18 2022 |
4326 |
445.41 |
| Aug 11 2022 |
4327 |
445.41 |
| Aug 04 2022 |
4312 |
445.41 |
| Jul 28 2022 |
4312 |
445.41 |
| Jul 21 2022 |
4312 |
445.41 |
| Jul 14 2022 |
4312 |
445.41 |
| Jul 07 2022 |
4312 |
445.41 |
| Jun 30 2022 |
4312 |
445.41 |
| Jun 23 2022 |
4324 |
445.41 |
| Jun 16 2022 |
4324 |
445.41 |
| Jun 09 2022 |
4326 |
445.41 |
| Jun 02 2022 |
4326 |
445.41 |
| May 26 2022 |
4321 |
445.41 |
| May 19 2022 |
4321 |
445.41 |
| May 12 2022 |
4321 |
445.41 |
| May 05 2022 |
4321 |
445.41 |
| Apr 28 2022 |
4327 |
445.41 |
| Apr 21 2022 |
4327 |
445.41 |
| Apr 14 2022 |
4327 |
445.41 |
| Apr 07 2022 |
4327 |
445.41 |
| Mar 31 2022 |
4327 |
445.41 |
| Mar 24 2022 |
4328 |
445.41 |
| Mar 17 2022 |
4327 |
445.41 |
| Mar 10 2022 |
4327 |
445.41 |
| Mar 03 2022 |
4327 |
445.41 |
| Feb 24 2022 |
4307 |
445.41 |
| Feb 17 2022 |
4313 |
445.41 |
| Feb 10 2022 |
4318 |
445.41 |
| Feb 03 2022 |
4314 |
445.41 |
| Jan 27 2022 |
4331 |
445.41 |
| Jan 20 2022 |
4207 |
445.41 |
| Jan 13 2022 |
4212 |
445.41 |
| Jan 06 2022 |
4613 |
445.41 |
| Dec 30 2021 |
4619 |
445.41 |
| Dec 23 2021 |
4621 |
445.41 |
| Dec 16 2021 |
4714 |
445.41 |
| Dec 09 2021 |
4896 |
445.41 |
| Dec 02 2021 |
5064 |
445.41 |
| Nov 25 2021 |
5128 |
445.41 |
| Nov 18 2021 |
5368 |
445.41 |
| Nov 11 2021 |
5504 |
417.36 |
| Nov 04 2021 |
3999 |
406.86 |
| Oct 28 2021 |
4002 |
406.86 |
| Oct 21 2021 |
4159 |
406.86 |
| Oct 14 2021 |
4209 |
406.86 |
| Oct 07 2021 |
3848 |
406.86 |
| Sep 30 2021 |
3812 |
406.86 |
| Sep 23 2021 |
2354 |
361.26 |
| Sep 16 2021 |
2320 |
361.26 |
| Sep 09 2021 |
2277 |
361.26 |
| Sep 02 2021 |
2301 |
361.26 |
| Aug 26 2021 |
2293 |
361.26 |
| Aug 19 2021 |
2294 |
361.26 |
| Aug 12 2021 |
2290 |
361.26 |
| Aug 05 2021 |
2326 |
361.26 |
| Jul 29 2021 |
2344 |
361.26 |
| Jun 03 2021 |
2379 |
361.26 |
| Nov 13 2020 |
4147 |
361.26 |
| Nov 06 2020 |
4435 |
361.26 |
| Oct 30 2020 |
4694 |
361.26 |
| Oct 23 2020 |
4991 |
361.26 |
| Oct 16 2020 |
5192 |
361.26 |
| Oct 09 2020 |
5379 |
361.26 |
| Oct 02 2020 |
5550 |
361.26 |
| Sep 25 2020 |
5673 |
361.26 |
| Sep 18 2020 |
5820 |
361.26 |
| Sep 11 2020 |
5878 |
361.26 |
| Sep 04 2020 |
5950 |
361.26 |
| Aug 28 2020 |
5985 |
361.26 |
| Aug 21 2020 |
6018 |
361.26 |
| Aug 14 2020 |
6022 |
361.26 |
| Aug 07 2020 |
6081 |
361.26 |
| Jul 31 2020 |
6107 |
361.26 |
| Jul 24 2020 |
6107 |
361.26 |
| Jul 17 2020 |
6121 |
361.26 |
| Jul 10 2020 |
6140 |
361.26 |
| Jul 03 2020 |
6160 |
361.26 |
| Jun 26 2020 |
6160 |
361.26 |
| Jun 19 2020 |
6160 |
361.26 |
| Jun 12 2020 |
6163 |
361.26 |
| Jun 05 2020 |
6174 |
361.26 |
| May 29 2020 |
6186 |
361.26 |
| May 22 2020 |
6194 |
361.26 |
| May 15 2020 |
6194 |
361.26 |
| May 08 2020 |
6195 |
361.26 |
| May 01 2020 |
6198 |
361.26 |
| Apr 24 2020 |
6220 |
361.26 |
| Apr 17 2020 |
6220 |
361.26 |
| Apr 10 2020 |
6220 |
361.26 |
| Apr 03 2020 |
6220 |
361.26 |
| Mar 27 2020 |
6220 |
361.26 |
| Mar 20 2020 |
6223 |
361.26 |
| Mar 13 2020 |
6223 |
361.26 |
| Mar 06 2020 |
6223 |
361.26 |
| Feb 28 2020 |
6230 |
361.26 |
| Feb 21 2020 |
6252 |
361.26 |
| Feb 14 2020 |
6258 |
361.26 |
| Feb 07 2020 |
6267 |
361.26 |
| Jan 31 2020 |
6282 |
361.26 |
| Jan 24 2020 |
6023 |
361.26 |
| Jan 17 2020 |
6042 |
361.26 |
| Jan 10 2020 |
6460 |
361.26 |
| Jan 03 2020 |
6433 |
361.26 |
| Dec 27 2019 |
6438 |
361.26 |
| Dec 20 2019 |
6448 |
361.26 |
| Dec 13 2019 |
6459 |
361.26 |
| Dec 06 2019 |
6262 |
361.26 |
| Nov 29 2019 |
6380 |
361.26 |
| Nov 22 2019 |
6423 |
361.26 |
| Oct 14 2016 |
5993 |
355.98 |
| Oct 07 2016 |
7220 |
372.68 |
| Sep 30 2016 |
8789 |
392.28 |
| Sep 23 2016 |
8609 |
392.28 |
| Sep 16 2016 |
8013 |
387.39 |
| Sep 09 2016 |
7980 |
387.39 |
| Sep 02 2016 |
7952 |
387.39 |
| Aug 26 2016 |
7984 |
387.39 |
| Aug 19 2016 |
7778 |
387.39 |
| Aug 12 2016 |
7767 |
387.39 |
| Aug 05 2016 |
7781 |
387.39 |
| Jul 29 2016 |
7782 |
387.39 |
| Jul 22 2016 |
7766 |
387.39 |
| Jun 28 2016 |
7767 |
387.39 |
| Jun 21 2016 |
7791 |
387.39 |
| Jun 14 2016 |
7791 |
387.39 |
| Jun 07 2016 |
7791 |
387.39 |
| May 31 2016 |
7793 |
387.39 |
| May 24 2016 |
7793 |
387.39 |
| May 17 2016 |
7785 |
387.39 |
| May 10 2016 |
7785 |
387.39 |
| May 03 2016 |
7785 |
387.39 |
| Apr 26 2016 |
7785 |
387.39 |
| Apr 19 2016 |
7778 |
387.39 |
| Apr 12 2016 |
7797 |
387.39 |
| Apr 05 2016 |
7797 |
387.39 |
| Mar 29 2016 |
7797 |
387.39 |
| Mar 22 2016 |
7795 |
387.39 |
| Mar 15 2016 |
7793 |
387.39 |
| Mar 08 2016 |
7800 |
387.39 |
| Mar 01 2016 |
7796 |
387.39 |
| Feb 23 2016 |
7791 |
387.39 |
| Feb 16 2016 |
7759 |
387.39 |
| Feb 09 2016 |
7759 |
387.39 |
| Feb 02 2016 |
7716 |
387.39 |
| Jan 26 2016 |
7738 |
387.39 |
| Jan 19 2016 |
7744 |
387.39 |
| Jan 12 2016 |
7418 |
387.39 |
| Jan 05 2016 |
7671 |
387.39 |
| Dec 29 2015 |
7679 |
387.39 |
| Dec 22 2015 |
7580 |
387.39 |
| Dec 15 2015 |
7503 |
387.39 |
| Dec 08 2015 |
7638 |
387.39 |
| Dec 01 2015 |
11030 |
424.67 |
| Nov 24 2015 |
17304 |
484.7 |
| Nov 17 2015 |
16992 |
484.7 |
| Nov 10 2015 |
16971 |
484.7 |
| Nov 03 2015 |
17002 |
484.7 |
| Oct 27 2015 |
16984 |
484.7 |
| Oct 20 2015 |
16935 |
484.7 |
| Oct 13 2015 |
11990 |
443.4 |
| Oct 06 2015 |
11994 |
443.4 |
| Sep 29 2015 |
10090 |
423.4 |
| Sep 22 2015 |
5480 |
423.02 |
| Sep 15 2015 |
4877 |
423.02 |
| Sep 14 2015 |
9788 |
423.02 |
| Sep 07 2015 |
9816 |
423.02 |
| Aug 31 2015 |
7845 |
400.22 |
| Aug 24 2015 |
7806 |
400.22 |
| Aug 17 2015 |
7815 |
400.22 |
| Aug 10 2015 |
7817 |
400.22 |
| Aug 03 2015 |
7817 |
400.22 |
| Jul 27 2015 |
7817 |
400.22 |
| Jul 20 2015 |
7817 |
400.22 |
| Jul 13 2015 |
7817 |
400.22 |
| Jul 06 2015 |
7817 |
400.22 |
| Jun 29 2015 |
7817 |
400.22 |
| Jun 22 2015 |
7817 |
400.22 |
| Jun 15 2015 |
7817 |
400.22 |
| Jun 08 2015 |
7886 |
400.22 |
| Jun 01 2015 |
7886 |
400.22 |
| May 25 2015 |
7886 |
400.22 |
| May 18 2015 |
7886 |
400.22 |
| May 11 2015 |
7886 |
400.22 |
| May 04 2015 |
7886 |
400.22 |
| Apr 27 2015 |
7878 |
400.22 |
| Apr 20 2015 |
7870 |
400.22 |
| Apr 13 2015 |
7869 |
400.22 |
| Apr 06 2015 |
7879 |
400.22 |
| Mar 30 2015 |
7879 |
400.22 |
| Mar 23 2015 |
7891 |
400.22 |
| Mar 16 2015 |
7885 |
400.22 |
| Mar 09 2015 |
7884 |
400.22 |
| Mar 02 2015 |
7872 |
400.22 |
| Feb 23 2015 |
7803 |
400.22 |
| Feb 16 2015 |
7799 |
400.22 |
| Feb 09 2015 |
7809 |
400.22 |
| Feb 02 2015 |
7811 |
400.22 |
| Jan 26 2015 |
7812 |
400.22 |
| Jan 19 2015 |
7801 |
400.22 |
| Jan 12 2015 |
7697 |
400.22 |
| Jan 05 2015 |
7916 |
400.22 |
| Dec 29 2014 |
7916 |
400.22 |
| Dec 22 2014 |
7953 |
400.22 |
| Dec 15 2014 |
7809 |
400.22 |
| Dec 08 2014 |
9339 |
418.25 |
| Dec 01 2014 |
9360 |
418.25 |
| Nov 24 2014 |
9393 |
418.25 |
| Nov 17 2014 |
9435 |
418.25 |
| Nov 10 2014 |
9520 |
418.25 |
| Nov 03 2014 |
9395 |
418.25 |
| Oct 27 2014 |
10780 |
432.64 |
| Oct 20 2014 |
10884 |
431.94 |
| Oct 13 2014 |
10760 |
431.94 |
| Oct 06 2014 |
17537 |
500.23 |
| Sep 29 2014 |
17747 |
500.23 |
| Sep 22 2014 |
17256 |
494.7 |
| Sep 15 2014 |
17119 |
494.7 |
| Sep 08 2014 |
14498 |
469.15 |
| Sep 01 2014 |
14559 |
469.15 |
| Aug 25 2014 |
14570 |
469.15 |
| Aug 18 2014 |
14576 |
469.15 |
| Aug 11 2014 |
14576 |
469.15 |
| Aug 04 2014 |
14576 |
469.15 |
| Jul 28 2014 |
14576 |
469.15 |
| Jul 21 2014 |
14594 |
469.15 |
| Jul 14 2014 |
14594 |
469.15 |
| Jul 07 2014 |
14594 |
469.15 |
| Jun 30 2014 |
14594 |
469.15 |
| Jun 23 2014 |
14594 |
469.15 |
| Jun 16 2014 |
14594 |
469.15 |
| Jun 09 2014 |
14594 |
469.15 |
| Jun 02 2014 |
14594 |
469.15 |
| May 26 2014 |
14594 |
469.15 |
| May 19 2014 |
14594 |
469.15 |
| May 12 2014 |
14594 |
469.15 |
| May 05 2014 |
14594 |
469.15 |
| Apr 28 2014 |
14595 |
469.15 |
| Apr 21 2014 |
14595 |
469.15 |
| Apr 14 2014 |
14620 |
469.15 |
| Apr 07 2014 |
14620 |
469.15 |
| Mar 31 2014 |
14621 |
469.15 |
| Mar 24 2014 |
14621 |
469.15 |
| Mar 17 2014 |
14621 |
469.15 |
| Mar 10 2014 |
14621 |
469.15 |
| Mar 03 2014 |
14621 |
469.15 |
| Feb 24 2014 |
14616 |
469.15 |
| Feb 17 2014 |
14630 |
469.15 |
| Feb 10 2014 |
14629 |
469.15 |
| Feb 03 2014 |
14617 |
469.15 |
| Jan 27 2014 |
14684 |
469.15 |
| Jan 20 2014 |
14647 |
469.15 |
| Jan 13 2014 |
14454 |
469.15 |
| Jan 06 2014 |
14408 |
469.15 |
| Dec 30 2013 |
14541 |
469.15 |
| Dec 23 2013 |
14339 |
469.15 |
| Dec 16 2013 |
14167 |
469.15 |
| Dec 09 2013 |
14185 |
469.15 |
| Dec 02 2013 |
14392 |
469.15 |
| Nov 25 2013 |
14626 |
469.15 |
| Nov 18 2013 |
16811 |
489.17 |
| Nov 11 2013 |
16779 |
489.17 |
| Nov 04 2013 |
16653 |
489.17 |
| Oct 28 2013 |
16534 |
489.17 |
| Oct 21 2013 |
16202 |
489.17 |
| Oct 14 2013 |
16181 |
489.17 |
