| Nov 29 2019 |
15842 |
472.41 |
| Nov 22 2019 |
15908 |
472.41 |
| Nov 15 2019 |
19003 |
503.73 |
| Nov 08 2019 |
19254 |
503.73 |
| Nov 01 2019 |
20154 |
512.55 |
| Oct 25 2019 |
20192 |
512.55 |
| Oct 18 2019 |
19773 |
512.55 |
| Oct 11 2019 |
20081 |
512.55 |
| Oct 04 2019 |
19210 |
502.09 |
| Sep 27 2019 |
19173 |
502.09 |
| Sep 20 2019 |
18860 |
502.09 |
| Sep 13 2019 |
18837 |
502.09 |
| Sep 06 2019 |
18445 |
502.09 |
| Aug 30 2019 |
18503 |
502.09 |
| Aug 23 2019 |
18521 |
502.09 |
| Aug 16 2019 |
18368 |
502.09 |
| Aug 09 2019 |
18368 |
502.09 |
| Aug 02 2019 |
18377 |
502.09 |
| Jul 26 2019 |
18388 |
502.09 |
| Jul 19 2019 |
18405 |
502.09 |
| Jul 12 2019 |
18443 |
502.09 |
| Jul 05 2019 |
18455 |
502.09 |
| Jun 28 2019 |
18497 |
502.09 |
| Jun 21 2019 |
18525 |
502.09 |
| Jun 14 2019 |
18525 |
502.09 |
| Jun 07 2019 |
18507 |
502.09 |
| May 31 2019 |
18537 |
502.09 |
| May 24 2019 |
18540 |
502.09 |
| May 17 2019 |
18568 |
502.09 |
| May 10 2019 |
18561 |
502.09 |
| May 03 2019 |
18581 |
502.09 |
| Apr 26 2019 |
18575 |
502.09 |
| Apr 19 2019 |
18575 |
502.09 |
| Apr 12 2019 |
18579 |
502.09 |
| Apr 05 2019 |
18579 |
502.09 |
| Mar 29 2019 |
18580 |
502.09 |
| Mar 22 2019 |
18568 |
502.09 |
| Mar 15 2019 |
18577 |
502.09 |
| Mar 08 2019 |
18496 |
502.09 |
| Mar 01 2019 |
18501 |
502.09 |
| Feb 22 2019 |
18494 |
502.09 |
| Feb 15 2019 |
18502 |
502.09 |
| Feb 08 2019 |
18479 |
502.09 |
| Feb 01 2019 |
18507 |
502.09 |
| Jan 25 2019 |
18517 |
502.09 |
| Jan 18 2019 |
18049 |
502.09 |
| Jan 11 2019 |
18685 |
502.09 |
| Jan 04 2019 |
18810 |
502.09 |
| Dec 28 2018 |
18780 |
502.09 |
| Dec 21 2018 |
18662 |
502.09 |
| Dec 14 2018 |
18796 |
502.09 |
| Dec 07 2018 |
19014 |
502.09 |
| Nov 30 2018 |
20674 |
518.08 |
| Nov 23 2018 |
20911 |
518.08 |
| Nov 16 2018 |
21706 |
522.53 |
| Nov 09 2018 |
21848 |
522.53 |
| Nov 02 2018 |
23337 |
537.82 |
| Oct 26 2018 |
22345 |
528.58 |
| Oct 19 2018 |
22461 |
528.58 |
| Oct 12 2018 |
22534 |
531.05 |
| Oct 05 2018 |
23894 |
549.69 |
| Sep 28 2018 |
24003 |
549.69 |
| Sep 21 2018 |
23696 |
545.73 |
| Sep 14 2018 |
22509 |
535.08 |
| Sep 07 2018 |
22479 |
536.76 |
| Aug 31 2018 |
22263 |
536.76 |
| Aug 24 2018 |
22185 |
536.76 |
| Aug 17 2018 |
22172 |
536.76 |
| Aug 10 2018 |
22187 |
536.76 |
| Aug 03 2018 |
22220 |
536.76 |
| Jul 27 2018 |
22235 |
536.76 |
| Jul 20 2018 |
22258 |
536.76 |
| Jul 13 2018 |
22256 |
536.76 |
| Jul 06 2018 |
22218 |
536.76 |
| Jun 29 2018 |
22282 |
536.76 |
| Jun 22 2018 |
22282 |
536.76 |
| Jun 15 2018 |
22303 |
536.76 |
| Jun 08 2018 |
22336 |
536.76 |
| Jun 01 2018 |
22318 |
536.76 |
| May 25 2018 |
22345 |
536.76 |
| May 18 2018 |
22299 |
536.76 |
| May 11 2018 |
22329 |
536.76 |
| May 04 2018 |
22428 |
536.76 |
| Apr 27 2018 |
22418 |
536.76 |
| Apr 20 2018 |
22476 |
536.76 |
| Apr 13 2018 |
22469 |
536.76 |
| Apr 06 2018 |
22469 |
536.76 |
| Mar 30 2018 |
22470 |
536.76 |
| Mar 23 2018 |
22470 |
536.76 |
| Mar 16 2018 |
22453 |
536.76 |
| Mar 09 2018 |
22453 |
536.76 |
| Mar 02 2018 |
22462 |
536.76 |
| Feb 23 2018 |
22455 |
536.76 |
| Feb 16 2018 |
22473 |
536.76 |
| Feb 09 2018 |
22466 |
536.76 |
| Feb 02 2018 |
22485 |
536.76 |
| Jan 26 2018 |
22520 |
536.76 |
| Jan 19 2018 |
22441 |
536.76 |
| Jan 12 2018 |
21983 |
536.76 |
| Jan 05 2018 |
22195 |
536.76 |
| Dec 29 2017 |
22265 |
536.76 |
| Dec 22 2017 |
22252 |
536.76 |
| Dec 15 2017 |
22255 |
536.76 |
| Dec 08 2017 |
22675 |
536.76 |
| Dec 01 2017 |
22919 |
536.76 |
| Nov 24 2017 |
22945 |
536.76 |
| Nov 17 2017 |
23373 |
538.77 |
| Nov 10 2017 |
23981 |
538.77 |
| Nov 03 2017 |
24056 |
538.77 |
| Oct 27 2017 |
25688 |
554.99 |
| Oct 20 2017 |
25625 |
554.99 |
| Oct 13 2017 |
25342 |
554.99 |
| Oct 06 2017 |
27124 |
578.14 |
| Sep 29 2017 |
27204 |
579.85 |
| Sep 22 2017 |
31090 |
630.46 |
| Sep 15 2017 |
31043 |
630.46 |
| Sep 08 2017 |
30621 |
630.46 |
| Sep 01 2017 |
30650 |
630.46 |
| Aug 25 2017 |
30621 |
630.46 |
| Aug 18 2017 |
30649 |
630.46 |
| Aug 11 2017 |
30484 |
630.46 |
| Aug 04 2017 |
30514 |
630.46 |
| Jul 28 2017 |
30511 |
630.46 |
| Jul 21 2017 |
30547 |
630.46 |
| Jul 14 2017 |
30545 |
630.46 |
| Jul 07 2017 |
30538 |
630.46 |
| Jun 30 2017 |
30547 |
630.46 |
| Jun 23 2017 |
30545 |
630.46 |
| Jun 16 2017 |
30557 |
630.46 |
| Jun 09 2017 |
30530 |
630.46 |
| Jun 02 2017 |
30536 |
630.46 |
| May 26 2017 |
30303 |
630.46 |
| May 19 2017 |
30349 |
630.46 |
| May 12 2017 |
30286 |
630.46 |
| May 05 2017 |
30162 |
630.46 |
| Apr 28 2017 |
30117 |
630.46 |
| Apr 21 2017 |
30087 |
630.46 |
| Apr 14 2017 |
30139 |
630.46 |
| Apr 07 2017 |
30140 |
630.46 |
| Mar 31 2017 |
30139 |
630.46 |
| Mar 24 2017 |
30141 |
630.46 |
| Mar 17 2017 |
30135 |
630.46 |
| Mar 10 2017 |
30155 |
630.46 |
| Mar 03 2017 |
30155 |
630.46 |
| Feb 24 2017 |
30158 |
630.46 |
| Feb 17 2017 |
30177 |
630.46 |
| Feb 10 2017 |
30204 |
630.46 |
| Feb 03 2017 |
30201 |
630.46 |
| Jan 27 2017 |
30160 |
630.46 |
| Jan 20 2017 |
30174 |
630.46 |
| Jan 13 2017 |
30216 |
630.46 |
| Jan 06 2017 |
30573 |
630.46 |
| Dec 30 2016 |
30667 |
630.46 |
| Dec 23 2016 |
30656 |
630.46 |
| Dec 16 2016 |
30709 |
630.46 |
| Dec 09 2016 |
30955 |
630.46 |
| Dec 02 2016 |
31696 |
630.46 |
| Nov 25 2016 |
31751 |
633.37 |
| Nov 18 2016 |
32057 |
628.5 |
| Nov 11 2016 |
30041 |
597.59 |
| Nov 04 2016 |
30078 |
595.42 |
| Oct 28 2016 |
30963 |
604.92 |
| Oct 21 2016 |
31108 |
604.92 |
| Oct 14 2016 |
31209 |
604.92 |
| Oct 07 2016 |
29422 |
586.95 |
| Sep 30 2016 |
27974 |
572.21 |
| Sep 23 2016 |
26937 |
566.61 |
| Sep 16 2016 |
26297 |
564.57 |
| Sep 09 2016 |
25892 |
564.57 |
| Sep 02 2016 |
25803 |
564.57 |
| Aug 26 2016 |
25852 |
564.57 |
| Aug 19 2016 |
25379 |
564.57 |
| Aug 12 2016 |
25365 |
564.57 |
| Aug 05 2016 |
25386 |
564.57 |
| Jul 29 2016 |
25388 |
564.57 |
| Jul 22 2016 |
25358 |
564.57 |
| Jun 28 2016 |
25360 |
564.57 |
| Jun 21 2016 |
25432 |
564.57 |
| Jun 14 2016 |
25432 |
564.57 |
| Jun 07 2016 |
25434 |
564.57 |
| May 31 2016 |
25441 |
564.57 |
| May 24 2016 |
25441 |
564.57 |
| May 17 2016 |
25417 |
564.57 |
| May 10 2016 |
25418 |
564.57 |
| May 03 2016 |
25424 |
564.57 |
| Apr 26 2016 |
25419 |
564.57 |
| Apr 19 2016 |
25379 |
564.57 |
| Apr 12 2016 |
25438 |
564.57 |
| Apr 05 2016 |
25438 |
564.57 |
| Mar 29 2016 |
25438 |
564.57 |
| Mar 22 2016 |
25419 |
564.57 |
| Mar 15 2016 |
25419 |
564.57 |
| Mar 08 2016 |
25442 |
564.57 |
| Mar 01 2016 |
25438 |
564.57 |
| Feb 23 2016 |
25435 |
564.57 |
| Feb 16 2016 |
25357 |
564.57 |
| Feb 09 2016 |
25357 |
564.57 |
| Feb 02 2016 |
25299 |
564.57 |
| Jan 26 2016 |
25344 |
564.57 |
| Jan 19 2016 |
25357 |
564.57 |
| Jan 12 2016 |
24909 |
564.57 |
| Jan 05 2016 |
25356 |
564.57 |
| Dec 29 2015 |
25386 |
564.57 |
| Dec 22 2015 |
25184 |
564.57 |
| Dec 15 2015 |
25074 |
564.57 |
| Dec 08 2015 |
25417 |
564.57 |
| Dec 01 2015 |
25515 |
564.57 |
| Nov 24 2015 |
25270 |
564.57 |
| Nov 17 2015 |
24986 |
564.57 |
| Nov 10 2015 |
24563 |
559.37 |
| Nov 03 2015 |
22323 |
536.31 |
| Oct 27 2015 |
22401 |
536.31 |
| Oct 20 2015 |
22376 |
536.31 |
| Oct 13 2015 |
21752 |
536.31 |
| Oct 06 2015 |
20823 |
527.01 |
| Sep 29 2015 |
19902 |
517.95 |
| Sep 22 2015 |
18376 |
513.83 |
| Sep 15 2015 |
18684 |
510.75 |
| Sep 14 2015 |
18481 |
510.75 |
| Sep 07 2015 |
18449 |
510.75 |
| Aug 31 2015 |
17708 |
502.98 |
| Aug 24 2015 |
17617 |
502.98 |
| Aug 17 2015 |
17642 |
502.98 |
| Aug 10 2015 |
17654 |
502.98 |
| Aug 03 2015 |
17653 |
502.98 |
| Jul 27 2015 |
17653 |
502.98 |
| Jul 20 2015 |
17652 |
502.98 |
| Jul 13 2015 |
17652 |
502.98 |
| Jul 06 2015 |
17652 |
502.98 |
| Jun 29 2015 |
17652 |
502.98 |
| Jun 22 2015 |
17652 |
502.98 |
| Jun 15 2015 |
17652 |
502.98 |
| Jun 08 2015 |
17774 |
502.98 |
| Jun 01 2015 |
17774 |
502.98 |
| May 25 2015 |
17774 |
502.98 |
| May 18 2015 |
17774 |
502.98 |
| May 11 2015 |
17774 |
502.98 |
| May 04 2015 |
17774 |
502.98 |
| Apr 27 2015 |
17754 |
502.98 |
| Apr 20 2015 |
17741 |
502.98 |
| Apr 13 2015 |
17741 |
502.98 |
| Apr 06 2015 |
17769 |
502.98 |
| Mar 30 2015 |
17769 |
502.98 |
| Mar 23 2015 |
17786 |
502.98 |
| Mar 16 2015 |
17775 |
502.98 |
| Mar 09 2015 |
17773 |
502.98 |
| Mar 02 2015 |
17762 |
502.98 |
| Feb 23 2015 |
17640 |
502.98 |
| Feb 16 2015 |
17615 |
502.98 |
| Feb 09 2015 |
17626 |
502.98 |
| Feb 02 2015 |
17636 |
502.98 |
| Jan 26 2015 |
17625 |
502.98 |
| Jan 19 2015 |
17607 |
502.98 |
| Jan 12 2015 |
17474 |
502.98 |
| Jan 05 2015 |
17767 |
502.98 |
| Dec 29 2014 |
17767 |
502.98 |
| Dec 22 2014 |
17813 |
502.98 |
| Dec 15 2014 |
17536 |
502.98 |
| Dec 08 2014 |
17704 |
502.98 |
| Dec 01 2014 |
17794 |
502.98 |
| Nov 24 2014 |
16999 |
495.07 |
| Nov 17 2014 |
17149 |
495.07 |
| Nov 10 2014 |
17289 |
495.07 |
| Nov 03 2014 |
17468 |
497.47 |
| Oct 27 2014 |
17455 |
497.47 |
| Oct 20 2014 |
17621 |
497.47 |
| Oct 13 2014 |
17470 |
497.47 |
| Oct 06 2014 |
16784 |
492.93 |
| Sep 29 2014 |
16995 |
492.93 |
| Sep 22 2014 |
17075 |
492.93 |
| Sep 15 2014 |
16938 |
492.93 |
| Sep 08 2014 |
19493 |
519.59 |
| Sep 01 2014 |
19569 |
519.59 |
| Aug 25 2014 |
19598 |
519.59 |
| Aug 18 2014 |
19605 |
519.59 |
| Aug 11 2014 |
19605 |
519.59 |
| Aug 04 2014 |
19605 |
519.59 |
| Jul 28 2014 |
19605 |
519.59 |
| Jul 21 2014 |
19624 |
519.59 |
| Jul 14 2014 |
19624 |
519.59 |
| Jul 07 2014 |
19624 |
519.59 |
| Jun 30 2014 |
19624 |
519.59 |
| Jun 23 2014 |
19624 |
519.59 |
| Jun 16 2014 |
19624 |
519.59 |
| Jun 09 2014 |
19624 |
519.59 |
| Jun 02 2014 |
19624 |
519.59 |
| May 26 2014 |
19624 |
519.59 |
| May 19 2014 |
19624 |
519.59 |
| May 12 2014 |
19626 |
519.59 |
| May 05 2014 |
19626 |
519.59 |
| Apr 28 2014 |
19627 |
519.59 |
| Apr 21 2014 |
19627 |
519.59 |
| Apr 14 2014 |
19642 |
519.59 |
| Apr 07 2014 |
19642 |
519.59 |
| Mar 31 2014 |
19643 |
519.59 |
| Mar 24 2014 |
19643 |
519.59 |
| Mar 17 2014 |
19643 |
519.59 |
| Mar 10 2014 |
19642 |
519.59 |
| Mar 03 2014 |
19642 |
519.59 |
| Feb 24 2014 |
19635 |
519.59 |
| Feb 17 2014 |
19650 |
519.59 |
| Feb 10 2014 |
19649 |
519.59 |
| Feb 03 2014 |
19640 |
519.59 |
| Jan 27 2014 |
19704 |
519.59 |
| Jan 20 2014 |
19650 |
519.59 |
| Jan 13 2014 |
21566 |
542.06 |
| Jan 06 2014 |
21513 |
542.06 |
| Dec 30 2013 |
21672 |
542.06 |
| Dec 23 2013 |
21458 |
542.06 |
| Dec 16 2013 |
21253 |
542.06 |
| Dec 09 2013 |
21277 |
542.06 |
| Dec 02 2013 |
21508 |
542.06 |
| Nov 25 2013 |
21874 |
542.06 |
| Nov 18 2013 |
21951 |
542.06 |
| Nov 11 2013 |
21990 |
542.06 |
| Nov 04 2013 |
23843 |
563.69 |
| Oct 28 2013 |
25240 |
583.03 |
| Oct 21 2013 |
25568 |
594.94 |
| Oct 14 2013 |
25553 |
594.94 |
