| Nov 23 2023 |
5729 |
476.06 |
| Nov 16 2023 |
5082 |
452.47 |
| Nov 09 2023 |
5616 |
449.82 |
| Nov 02 2023 |
7291 |
528.83 |
| Oct 26 2023 |
7183 |
528.83 |
| Oct 19 2023 |
6904 |
509.76 |
| Oct 12 2023 |
5972 |
474.74 |
| Oct 05 2023 |
6042 |
474.74 |
| Sep 28 2023 |
5441 |
451.18 |
| Sep 21 2023 |
5437 |
451.18 |
| Sep 14 2023 |
5504 |
451.18 |
| Sep 07 2023 |
5537 |
451.18 |
| Aug 31 2023 |
5556 |
451.18 |
| Aug 24 2023 |
5547 |
451.18 |
| Aug 17 2023 |
5536 |
451.18 |
| Aug 10 2023 |
5537 |
451.18 |
| Aug 03 2023 |
5547 |
451.18 |
| Jul 27 2023 |
5541 |
451.18 |
| Jul 20 2023 |
5466 |
451.18 |
| Jul 13 2023 |
5466 |
451.18 |
| Jul 06 2023 |
5446 |
451.18 |
| Jun 29 2023 |
5448 |
451.18 |
| Jun 22 2023 |
5448 |
451.18 |
| Jun 15 2023 |
5448 |
451.18 |
| Jun 08 2023 |
5451 |
451.18 |
| Jun 01 2023 |
5443 |
451.18 |
| May 25 2023 |
5436 |
451.18 |
| May 18 2023 |
5436 |
451.18 |
| May 11 2023 |
5436 |
451.18 |
| May 04 2023 |
5436 |
451.18 |
| Apr 27 2023 |
5437 |
451.18 |
| Apr 20 2023 |
5437 |
451.18 |
| Apr 13 2023 |
5437 |
451.18 |
| Apr 06 2023 |
5445 |
451.18 |
| Mar 30 2023 |
5445 |
451.18 |
| Mar 23 2023 |
5445 |
451.18 |
| Mar 16 2023 |
5445 |
451.18 |
| Mar 09 2023 |
5445 |
451.18 |
| Mar 02 2023 |
5445 |
451.18 |
| Feb 23 2023 |
5445 |
451.18 |
| Feb 16 2023 |
5451 |
451.18 |
| Feb 09 2023 |
5467 |
451.18 |
| Feb 02 2023 |
5480 |
451.18 |
| Jan 26 2023 |
5480 |
451.18 |
| Jan 19 2023 |
5469 |
451.18 |
| Jan 12 2023 |
5412 |
451.18 |
| Jan 05 2023 |
5446 |
451.18 |
| Dec 29 2022 |
5442 |
451.18 |
| Dec 22 2022 |
6086 |
398.5 |
| Dec 15 2022 |
6070 |
398.5 |
| Dec 08 2022 |
6037 |
398.5 |
| Dec 01 2022 |
5950 |
398.5 |
| Nov 24 2022 |
5437 |
386.99 |
| Nov 17 2022 |
4896 |
377.33 |
| Nov 10 2022 |
4808 |
377.33 |
| Nov 03 2022 |
4637 |
377.33 |
| Oct 27 2022 |
4294 |
377.33 |
| Oct 20 2022 |
4183 |
377.33 |
| Oct 13 2022 |
4115 |
377.33 |
| Oct 06 2022 |
3995 |
377.33 |
| Sep 29 2022 |
3898 |
377.33 |
| Sep 22 2022 |
3865 |
377.33 |
| Sep 15 2022 |
3801 |
377.33 |
| Sep 08 2022 |
3805 |
377.33 |
| Sep 01 2022 |
3804 |
377.33 |
| Aug 25 2022 |
3801 |
377.33 |
| Aug 18 2022 |
3799 |
377.33 |
| Aug 11 2022 |
3807 |
377.33 |
| Aug 04 2022 |
3794 |
377.33 |
| Jul 28 2022 |
3794 |
377.33 |
| Jul 21 2022 |
3794 |
377.33 |
| Jul 14 2022 |
3794 |
377.33 |
| Jul 07 2022 |
3794 |
377.33 |
| Jun 30 2022 |
3794 |
377.33 |
| Jun 23 2022 |
3782 |
377.33 |
| Jun 16 2022 |
3782 |
377.33 |
| Jun 09 2022 |
3785 |
377.33 |
| Jun 02 2022 |
3785 |
377.33 |
| May 26 2022 |
3785 |
377.33 |
| May 19 2022 |
3785 |
377.33 |
| May 12 2022 |
3785 |
377.33 |
| May 05 2022 |
3785 |
377.33 |
| Apr 28 2022 |
3782 |
377.33 |
| Apr 21 2022 |
3782 |
377.33 |
| Apr 14 2022 |
3782 |
377.33 |
| Apr 07 2022 |
3782 |
377.33 |
| Mar 31 2022 |
3782 |
377.33 |
| Mar 24 2022 |
3782 |
377.33 |
| Mar 17 2022 |
3778 |
377.33 |
| Mar 10 2022 |
3778 |
377.33 |
| Mar 03 2022 |
3778 |
377.33 |
| Feb 24 2022 |
3770 |
377.33 |
| Feb 17 2022 |
3775 |
377.33 |
| Feb 10 2022 |
3784 |
377.33 |
| Feb 03 2022 |
3792 |
377.33 |
| Jan 27 2022 |
3797 |
377.33 |
| Jan 20 2022 |
3693 |
377.33 |
| Jan 13 2022 |
3724 |
377.33 |
| Jan 06 2022 |
3855 |
377.33 |
| Dec 30 2021 |
3874 |
377.33 |
| Dec 23 2021 |
3883 |
377.33 |
| Dec 16 2021 |
3892 |
377.33 |
| Dec 09 2021 |
3924 |
377.33 |
| Dec 02 2021 |
3997 |
377.33 |
| Nov 25 2021 |
4024 |
377.33 |
| Nov 18 2021 |
4058 |
377.33 |
| Nov 11 2021 |
3862 |
371.88 |
| Nov 04 2021 |
4016 |
373.77 |
| Oct 28 2021 |
4192 |
373.77 |
| Oct 21 2021 |
3158 |
378.25 |
| Oct 14 2021 |
3245 |
380.55 |
| Oct 07 2021 |
5665 |
452.05 |
| Sep 30 2021 |
2808 |
374.75 |
| Sep 23 2021 |
2700 |
374.75 |
| Sep 16 2021 |
2658 |
374.75 |
| Sep 09 2021 |
2613 |
374.75 |
| Sep 02 2021 |
2641 |
374.75 |
| Aug 26 2021 |
2634 |
374.75 |
| Aug 19 2021 |
2635 |
374.75 |
| Aug 12 2021 |
2630 |
374.75 |
| Aug 05 2021 |
2674 |
374.75 |
| Jul 29 2021 |
2695 |
374.75 |
| Jun 03 2021 |
2739 |
374.75 |
| Oct 09 2020 |
11397 |
452.05 |
| Oct 02 2020 |
6343 |
374.75 |
| Sep 25 2020 |
6475 |
374.75 |
| Sep 18 2020 |
6641 |
374.75 |
| Sep 11 2020 |
6711 |
374.75 |
| Sep 04 2020 |
6799 |
374.75 |
| Aug 28 2020 |
6851 |
374.75 |
| Aug 21 2020 |
6888 |
374.75 |
| Aug 14 2020 |
6894 |
374.75 |
| Aug 07 2020 |
6957 |
374.75 |
| Jul 31 2020 |
6989 |
374.75 |
| Jul 24 2020 |
6989 |
374.75 |
| Jul 17 2020 |
7001 |
374.75 |
| Jul 10 2020 |
7022 |
374.75 |
| Jul 03 2020 |
7046 |
374.75 |
| Jun 26 2020 |
7046 |
374.75 |
| Jun 19 2020 |
7046 |
374.75 |
| Jun 12 2020 |
7049 |
374.75 |
| Jun 05 2020 |
7062 |
374.75 |
| May 29 2020 |
7075 |
374.75 |
| May 22 2020 |
7089 |
374.75 |
| May 15 2020 |
7089 |
374.75 |
| May 08 2020 |
7089 |
374.75 |
| May 01 2020 |
7094 |
374.75 |
| Apr 24 2020 |
7118 |
374.75 |
| Apr 17 2020 |
7118 |
374.75 |
| Apr 10 2020 |
7118 |
374.75 |
| Apr 03 2020 |
7118 |
374.75 |
| Mar 27 2020 |
7118 |
374.75 |
| Mar 20 2020 |
7123 |
374.75 |
| Mar 13 2020 |
7123 |
374.75 |
| Mar 06 2020 |
7123 |
374.75 |
| Feb 28 2020 |
7123 |
374.75 |
| Feb 21 2020 |
7147 |
374.75 |
| Feb 14 2020 |
7152 |
374.75 |
| Feb 07 2020 |
7161 |
374.75 |
| Jan 31 2020 |
7183 |
374.75 |
| Jan 24 2020 |
6895 |
374.75 |
| Jan 17 2020 |
6918 |
374.75 |
| Jan 10 2020 |
7367 |
374.75 |
| Jan 03 2020 |
7323 |
374.75 |
| Dec 27 2019 |
7326 |
374.75 |
| Dec 20 2019 |
7336 |
374.75 |
| Dec 13 2019 |
7361 |
374.75 |
| Dec 06 2019 |
7201 |
374.75 |
| Nov 29 2019 |
7341 |
374.75 |
| Nov 22 2019 |
6981 |
369.5 |
| Nov 15 2019 |
6126 |
356.29 |
| Nov 08 2019 |
6032 |
354.52 |
| Nov 01 2019 |
4336 |
323.76 |
| Oct 25 2019 |
4284 |
323.76 |
| Oct 18 2019 |
4221 |
323.76 |
| Oct 11 2019 |
4245 |
323.76 |
| Oct 04 2019 |
4472 |
328.1 |
| Sep 27 2019 |
4473 |
328.1 |
| Sep 20 2019 |
4389 |
328.1 |
| Sep 13 2019 |
4417 |
328.1 |
| Sep 06 2019 |
4283 |
328.1 |
| Aug 30 2019 |
4320 |
328.1 |
| Aug 23 2019 |
4340 |
328.1 |
| Aug 16 2019 |
4316 |
328.1 |
| Aug 09 2019 |
4316 |
328.1 |
| Aug 02 2019 |
4316 |
328.1 |
| Jul 26 2019 |
4319 |
328.1 |
| Jul 19 2019 |
4322 |
328.1 |
| Jul 12 2019 |
4337 |
328.1 |
| Jul 05 2019 |
4339 |
328.1 |
| Jun 28 2019 |
4336 |
328.1 |
| Jun 21 2019 |
4338 |
328.1 |
| Jun 14 2019 |
4335 |
328.1 |
| Jun 07 2019 |
4335 |
328.1 |
| May 31 2019 |
4342 |
328.1 |
| May 24 2019 |
4344 |
328.1 |
| May 17 2019 |
4353 |
328.1 |
| May 10 2019 |
4352 |
328.1 |
| May 03 2019 |
4360 |
328.1 |
| Apr 26 2019 |
4363 |
328.1 |
| Apr 19 2019 |
4367 |
328.1 |
| Apr 12 2019 |
4368 |
328.1 |
| Apr 05 2019 |
4368 |
328.1 |
| Mar 29 2019 |
4368 |
328.1 |
| Mar 22 2019 |
4367 |
328.1 |
| Mar 15 2019 |
4375 |
328.1 |
| Mar 08 2019 |
4367 |
328.1 |
| Mar 01 2019 |
4369 |
328.1 |
| Feb 22 2019 |
4367 |
328.1 |
| Feb 15 2019 |
4380 |
328.1 |
| Feb 08 2019 |
4368 |
328.1 |
| Feb 01 2019 |
4384 |
328.1 |
| Jan 25 2019 |
4383 |
328.1 |
| Jan 18 2019 |
4142 |
328.1 |
| Jan 11 2019 |
4440 |
328.1 |
| Jan 04 2019 |
4491 |
328.1 |
| Dec 28 2018 |
4511 |
328.1 |
| Dec 21 2018 |
4473 |
328.1 |
| Dec 14 2018 |
4445 |
328.1 |
| Dec 07 2018 |
4502 |
328.1 |
| Nov 30 2018 |
4551 |
328.1 |
| Nov 23 2018 |
4265 |
322.08 |
| Nov 16 2018 |
4729 |
330.68 |
| Nov 09 2018 |
5007 |
336.97 |
| Nov 02 2018 |
7862 |
378.23 |
| Oct 26 2018 |
5522 |
346.98 |
| Oct 19 2018 |
4496 |
329.45 |
| Oct 12 2018 |
4514 |
329.45 |
| Oct 05 2018 |
5060 |
341.41 |
| Sep 28 2018 |
4404 |
328.72 |
| Sep 21 2018 |
3515 |
308.78 |
| Sep 14 2018 |
3468 |
308.78 |
| Sep 07 2018 |
3467 |
308.78 |
| Aug 31 2018 |
3452 |
308.78 |
| Aug 24 2018 |
3448 |
308.78 |
| Aug 17 2018 |
3454 |
308.78 |
| Aug 10 2018 |
3458 |
308.78 |
| Aug 03 2018 |
3464 |
308.78 |
| Jul 27 2018 |
3470 |
308.78 |
| Jul 20 2018 |
3470 |
308.78 |
| Jul 13 2018 |
3469 |
308.78 |
| Jul 06 2018 |
3465 |
308.78 |
| Jun 29 2018 |
3494 |
308.78 |
| Jun 22 2018 |
3494 |
308.78 |
| Jun 15 2018 |
3497 |
308.78 |
| Jun 08 2018 |
3506 |
308.78 |
| Jun 01 2018 |
3505 |
308.78 |
| May 25 2018 |
3524 |
308.78 |
| May 18 2018 |
3524 |
308.78 |
| May 11 2018 |
3534 |
308.78 |
| May 04 2018 |
3567 |
308.78 |
| Apr 27 2018 |
3566 |
308.78 |
| Apr 20 2018 |
3579 |
308.78 |
| Apr 13 2018 |
3578 |
308.78 |
| Apr 06 2018 |
3578 |
308.78 |
| Mar 30 2018 |
3577 |
308.78 |
| Mar 23 2018 |
3577 |
308.78 |
| Mar 16 2018 |
3574 |
308.78 |
| Mar 09 2018 |
3574 |
308.78 |
| Mar 02 2018 |
3574 |
308.78 |
| Feb 23 2018 |
3572 |
308.78 |
| Feb 16 2018 |
3576 |
308.78 |
| Feb 09 2018 |
3573 |
308.78 |
| Feb 02 2018 |
3587 |
308.78 |
| Jan 26 2018 |
3602 |
308.78 |
| Jan 19 2018 |
3605 |
308.78 |
| Jan 12 2018 |
3399 |
308.78 |
| Jan 05 2018 |
3549 |
308.78 |
| Dec 29 2017 |
3553 |
308.78 |
| Dec 22 2017 |
3558 |
308.78 |
| Dec 15 2017 |
3539 |
308.78 |
| Dec 08 2017 |
3649 |
308.78 |
| Dec 01 2017 |
3665 |
308.78 |
| Nov 24 2017 |
3456 |
303.75 |
| Nov 17 2017 |
4434 |
326.05 |
| Nov 10 2017 |
4515 |
326.05 |
| Nov 03 2017 |
4482 |
326.05 |
| Oct 27 2017 |
3937 |
316.61 |
| Oct 20 2017 |
4149 |
321.19 |
| Oct 13 2017 |
3261 |
302.35 |
| Oct 06 2017 |
3210 |
302.35 |
| Sep 29 2017 |
3283 |
303.89 |
| Sep 22 2017 |
4662 |
334.95 |
| Sep 15 2017 |
4691 |
334.95 |
| Sep 08 2017 |
4665 |
334.95 |
| Sep 01 2017 |
4687 |
334.95 |
| Aug 25 2017 |
4702 |
334.95 |
| Aug 18 2017 |
4701 |
334.95 |
| Aug 11 2017 |
4686 |
334.95 |
| Aug 04 2017 |
4694 |
334.95 |
| Jul 28 2017 |
4692 |
334.95 |
| Jul 21 2017 |
4698 |
334.95 |
| Jul 14 2017 |
4704 |
334.95 |
| Jul 07 2017 |
4702 |
334.95 |
| Jun 30 2017 |
4710 |
334.95 |
| Jun 23 2017 |
4710 |
334.95 |
| Jun 16 2017 |
4714 |
334.95 |
| Jun 09 2017 |
4704 |
334.95 |
| Jun 02 2017 |
4701 |
334.95 |
| May 26 2017 |
4621 |
334.95 |
| May 19 2017 |
4640 |
334.95 |
| May 12 2017 |
4616 |
334.95 |
| May 05 2017 |
4616 |
334.95 |
| Apr 28 2017 |
4612 |
334.95 |
| Apr 21 2017 |
4597 |
334.95 |
| Apr 14 2017 |
4606 |
334.95 |
| Apr 07 2017 |
4606 |
334.95 |
| Mar 31 2017 |
4606 |
334.95 |
| Mar 24 2017 |
4606 |
334.95 |
| Mar 17 2017 |
4602 |
334.95 |
| Mar 10 2017 |
4609 |
334.95 |
| Mar 03 2017 |
4609 |
334.95 |
| Feb 24 2017 |
4612 |
334.95 |
| Feb 17 2017 |
4618 |
334.95 |
| Feb 10 2017 |
4627 |
334.95 |
| Feb 03 2017 |
4624 |
334.95 |
| Jan 27 2017 |
4635 |
334.95 |
| Jan 20 2017 |
4649 |
334.95 |
| Jan 13 2017 |
4652 |
334.95 |
| Jan 06 2017 |
4755 |
334.95 |
| Dec 30 2016 |
4794 |
334.95 |
| Dec 23 2016 |
4796 |
334.95 |
| Dec 16 2016 |
4795 |
334.95 |
| Dec 09 2016 |
4787 |
334.95 |
| Dec 02 2016 |
4831 |
334.95 |
| Nov 25 2016 |
4809 |
334.95 |
| Nov 18 2016 |
4904 |
336.95 |
| Nov 11 2016 |
4965 |
336.95 |
| Nov 04 2016 |
4214 |
323.34 |
| Oct 28 2016 |
4898 |
336.8 |
| Oct 21 2016 |
6270 |
359.01 |
| Oct 14 2016 |
7841 |
380.22 |
| Oct 07 2016 |
9090 |
395.11 |
| Sep 30 2016 |
9051 |
395.11 |
| Sep 23 2016 |
7610 |
380.68 |
| Sep 16 2016 |
7457 |
380.68 |
| Sep 09 2016 |
7419 |
380.68 |
| Sep 02 2016 |
7396 |
380.68 |
| Aug 26 2016 |
7420 |
380.68 |
| Aug 19 2016 |
7234 |
380.68 |
| Aug 12 2016 |
7224 |
380.68 |
| Aug 05 2016 |
7237 |
380.68 |
| Jul 29 2016 |
7238 |
380.68 |
| Jul 22 2016 |
7223 |
380.68 |
| Jun 28 2016 |
7224 |
380.68 |
| Jun 21 2016 |
7245 |
380.68 |
| Jun 14 2016 |
7245 |
380.68 |
| Jun 07 2016 |
7245 |
380.68 |
| May 31 2016 |
7245 |
380.68 |
| May 24 2016 |
7245 |
380.68 |
| May 17 2016 |
7237 |
380.68 |
| May 10 2016 |
7237 |
380.68 |
| May 03 2016 |
7237 |
380.68 |
| Apr 26 2016 |
7237 |
380.68 |
| Apr 19 2016 |
7234 |
380.68 |
| Apr 12 2016 |
7252 |
380.68 |
| Apr 05 2016 |
7252 |
380.68 |
| Mar 29 2016 |
7252 |
380.68 |
| Mar 22 2016 |
7249 |
380.68 |
| Mar 15 2016 |
7248 |
380.68 |
| Mar 08 2016 |
7255 |
380.68 |
| Mar 01 2016 |
7251 |
380.68 |
| Feb 23 2016 |
7245 |
380.68 |
| Feb 16 2016 |
7213 |
380.68 |
| Feb 09 2016 |
7213 |
380.68 |
| Feb 02 2016 |
7172 |
380.68 |
| Jan 26 2016 |
7188 |
380.68 |
| Jan 19 2016 |
7195 |
380.68 |
| Jan 12 2016 |
6876 |
380.68 |
| Jan 05 2016 |
7124 |
380.68 |
| Dec 29 2015 |
7129 |
380.68 |
| Dec 22 2015 |
7047 |
380.68 |
| Dec 15 2015 |
6983 |
380.68 |
| Dec 08 2015 |
7109 |
380.68 |
| Dec 01 2015 |
7067 |
380.68 |
| Nov 24 2015 |
7026 |
380.68 |
| Nov 17 2015 |
6812 |
380.68 |
| Nov 10 2015 |
8069 |
396.55 |
| Nov 03 2015 |
8986 |
406.39 |
| Oct 27 2015 |
10118 |
419.07 |
| Oct 20 2015 |
9640 |
414.71 |
| Oct 13 2015 |
9246 |
414.71 |
| Oct 06 2015 |
9256 |
414.71 |
| Sep 29 2015 |
20733 |
526.27 |
| Sep 22 2015 |
9732 |
526.27 |
