| Oct 04 2019 |
23640 |
552.99 |
| Sep 27 2019 |
23582 |
552.99 |
| Sep 20 2019 |
23281 |
552.99 |
| Sep 13 2019 |
23195 |
552.99 |
| Sep 06 2019 |
22715 |
552.99 |
| Aug 30 2019 |
22783 |
552.99 |
| Aug 23 2019 |
22812 |
552.99 |
| Aug 16 2019 |
22608 |
552.99 |
| Aug 09 2019 |
22608 |
552.99 |
| Aug 02 2019 |
22621 |
552.99 |
| Jul 26 2019 |
22634 |
552.99 |
| Jul 19 2019 |
22649 |
552.99 |
| Jul 12 2019 |
22693 |
552.99 |
| Jul 05 2019 |
22708 |
552.99 |
| Jun 28 2019 |
22761 |
552.99 |
| Jun 21 2019 |
22791 |
552.99 |
| Jun 14 2019 |
22788 |
552.99 |
| Jun 07 2019 |
22765 |
552.99 |
| May 31 2019 |
22799 |
552.99 |
| May 24 2019 |
22808 |
552.99 |
| May 17 2019 |
22846 |
552.99 |
| May 10 2019 |
22835 |
552.99 |
| May 03 2019 |
22855 |
552.99 |
| Apr 26 2019 |
22851 |
552.99 |
| Apr 19 2019 |
22848 |
552.99 |
| Apr 12 2019 |
22855 |
552.99 |
| Apr 05 2019 |
22855 |
552.99 |
| Mar 29 2019 |
22856 |
552.99 |
| Mar 22 2019 |
22843 |
552.99 |
| Mar 15 2019 |
22851 |
552.99 |
| Mar 08 2019 |
22770 |
552.99 |
| Mar 01 2019 |
22775 |
552.99 |
| Feb 22 2019 |
22768 |
552.99 |
| Feb 15 2019 |
22767 |
552.99 |
| Feb 08 2019 |
22731 |
552.99 |
| Feb 01 2019 |
22758 |
552.99 |
| Jan 25 2019 |
22775 |
552.99 |
| Jan 18 2019 |
22265 |
552.99 |
| Jan 11 2019 |
22974 |
552.99 |
| Jan 04 2019 |
23114 |
552.99 |
| Dec 28 2018 |
23045 |
552.99 |
| Dec 21 2018 |
22883 |
552.99 |
| Dec 14 2018 |
23028 |
552.99 |
| Dec 07 2018 |
23297 |
552.99 |
| Nov 30 2018 |
23604 |
552.99 |
| Nov 23 2018 |
23857 |
552.99 |
| Nov 16 2018 |
24326 |
552.99 |
| Nov 09 2018 |
24492 |
552.99 |
| Nov 02 2018 |
24658 |
552.99 |
| Oct 26 2018 |
24439 |
552.99 |
| Oct 19 2018 |
24585 |
552.99 |
| Oct 12 2018 |
18532 |
489.39 |
| Oct 05 2018 |
14339 |
452.83 |
| Sep 28 2018 |
17579 |
482.28 |
| Sep 21 2018 |
16430 |
471.71 |
| Sep 14 2018 |
16215 |
471.71 |
| Sep 07 2018 |
15383 |
465.03 |
| Aug 31 2018 |
15253 |
465.03 |
| Aug 24 2018 |
15212 |
465.03 |
| Aug 17 2018 |
15195 |
465.03 |
| Aug 10 2018 |
15203 |
465.03 |
| Aug 03 2018 |
15227 |
465.03 |
| Jul 27 2018 |
15238 |
465.03 |
| Jul 20 2018 |
15257 |
465.03 |
| Jul 13 2018 |
15257 |
465.03 |
| Jul 06 2018 |
15233 |
465.03 |
| Jun 29 2018 |
15293 |
465.03 |
| Jun 22 2018 |
15293 |
465.03 |
| Jun 15 2018 |
15318 |
465.03 |
| Jun 08 2018 |
15342 |
465.03 |
| Jun 01 2018 |
15331 |
465.03 |
| May 25 2018 |
15346 |
465.03 |
| May 18 2018 |
15316 |
465.03 |
| May 11 2018 |
15343 |
465.03 |
| May 04 2018 |
15411 |
465.03 |
| Apr 27 2018 |
15404 |
465.03 |
| Apr 20 2018 |
15445 |
465.03 |
| Apr 13 2018 |
15441 |
465.03 |
| Apr 06 2018 |
15441 |
465.03 |
| Mar 30 2018 |
15439 |
465.03 |
| Mar 23 2018 |
15439 |
465.03 |
| Mar 16 2018 |
15427 |
465.03 |
| Mar 09 2018 |
15427 |
465.03 |
| Mar 02 2018 |
15432 |
465.03 |
| Feb 23 2018 |
15426 |
465.03 |
| Feb 16 2018 |
15440 |
465.03 |
| Feb 09 2018 |
15436 |
465.03 |
| Feb 02 2018 |
15453 |
465.03 |
| Jan 26 2018 |
15484 |
465.03 |
| Jan 19 2018 |
15432 |
465.03 |
| Jan 12 2018 |
15028 |
465.03 |
| Jan 05 2018 |
15258 |
465.03 |
| Dec 29 2017 |
15306 |
465.03 |
| Dec 22 2017 |
15287 |
465.03 |
| Dec 15 2017 |
15259 |
465.03 |
| Dec 08 2017 |
15577 |
465.03 |
| Dec 01 2017 |
15715 |
465.03 |
| Nov 24 2017 |
15732 |
465.03 |
| Nov 17 2017 |
15870 |
465.03 |
| Nov 10 2017 |
14800 |
451.07 |
| Nov 03 2017 |
14792 |
451.07 |
| Oct 27 2017 |
14750 |
451.07 |
| Oct 20 2017 |
14717 |
451.07 |
| Oct 13 2017 |
16201 |
466.24 |
| Oct 06 2017 |
17417 |
478.51 |
| Sep 29 2017 |
17401 |
478.27 |
| Sep 22 2017 |
19606 |
499.63 |
| Sep 15 2017 |
19585 |
499.63 |
| Sep 08 2017 |
21747 |
523.91 |
| Sep 01 2017 |
21193 |
517.67 |
| Aug 25 2017 |
21191 |
517.67 |
| Aug 18 2017 |
21219 |
517.67 |
| Aug 11 2017 |
21108 |
517.67 |
| Aug 04 2017 |
21135 |
517.67 |
| Jul 28 2017 |
21131 |
517.67 |
| Jul 21 2017 |
21153 |
517.67 |
| Jul 14 2017 |
21158 |
517.67 |
| Jul 07 2017 |
21154 |
517.67 |
| Jun 30 2017 |
21162 |
517.67 |
| Jun 23 2017 |
21162 |
517.67 |
| Jun 16 2017 |
21157 |
517.67 |
| Jun 09 2017 |
21127 |
517.67 |
| Jun 02 2017 |
21132 |
517.67 |
| May 26 2017 |
20956 |
517.67 |
| May 19 2017 |
20987 |
517.67 |
| May 12 2017 |
20925 |
517.67 |
| May 05 2017 |
20853 |
517.67 |
| Apr 28 2017 |
20823 |
517.67 |
| Apr 21 2017 |
20790 |
517.67 |
| Apr 14 2017 |
20825 |
517.67 |
| Apr 07 2017 |
20826 |
517.67 |
| Mar 31 2017 |
20825 |
517.67 |
| Mar 24 2017 |
20827 |
517.67 |
| Mar 17 2017 |
20819 |
517.67 |
| Mar 10 2017 |
20839 |
517.67 |
| Mar 03 2017 |
20839 |
517.67 |
| Feb 24 2017 |
20843 |
517.67 |
| Feb 17 2017 |
20860 |
517.67 |
| Feb 10 2017 |
20882 |
517.67 |
| Feb 03 2017 |
20876 |
517.67 |
| Jan 27 2017 |
20861 |
517.67 |
| Jan 20 2017 |
20880 |
517.67 |
| Jan 13 2017 |
20906 |
517.67 |
| Jan 06 2017 |
21180 |
517.67 |
| Dec 30 2016 |
21261 |
517.67 |
| Dec 23 2016 |
21258 |
517.67 |
| Dec 16 2016 |
21326 |
517.67 |
| Dec 09 2016 |
21449 |
517.67 |
| Dec 02 2016 |
21894 |
517.67 |
| Nov 25 2016 |
21772 |
517.67 |
| Nov 18 2016 |
22088 |
517.67 |
| Nov 11 2016 |
24228 |
535.33 |
| Nov 04 2016 |
23996 |
531.39 |
| Oct 28 2016 |
24018 |
531.39 |
| Oct 21 2016 |
23675 |
527.65 |
| Oct 14 2016 |
24647 |
537.04 |
| Oct 07 2016 |
24503 |
537.04 |
| Sep 30 2016 |
24007 |
532.58 |
| Sep 23 2016 |
23538 |
532.58 |
| Sep 16 2016 |
22111 |
522.55 |
| Sep 09 2016 |
21855 |
522.55 |
| Sep 02 2016 |
22001 |
524.85 |
| Aug 26 2016 |
22034 |
524.85 |
| Aug 19 2016 |
21614 |
524.85 |
| Aug 12 2016 |
21598 |
524.85 |
| Aug 05 2016 |
21619 |
524.85 |
| Jul 29 2016 |
21621 |
524.85 |
| Jul 22 2016 |
21592 |
524.85 |
| Jun 28 2016 |
21594 |
524.85 |
| Jun 21 2016 |
21658 |
524.85 |
| Jun 14 2016 |
21658 |
524.85 |
| Jun 07 2016 |
21660 |
524.85 |
| May 31 2016 |
21668 |
524.85 |
| May 24 2016 |
21668 |
524.85 |
| May 17 2016 |
21649 |
524.85 |
| May 10 2016 |
21650 |
524.85 |
| May 03 2016 |
21657 |
524.85 |
| Apr 26 2016 |
21651 |
524.85 |
| Apr 19 2016 |
21616 |
524.85 |
| Apr 12 2016 |
21663 |
524.85 |
| Apr 05 2016 |
21663 |
524.85 |
| Mar 29 2016 |
21663 |
524.85 |
| Mar 22 2016 |
21647 |
524.85 |
| Mar 15 2016 |
21645 |
524.85 |
| Mar 08 2016 |
21666 |
524.85 |
| Mar 01 2016 |
21662 |
524.85 |
| Feb 23 2016 |
21660 |
524.85 |
| Feb 16 2016 |
21589 |
524.85 |
| Feb 09 2016 |
21589 |
524.85 |
| Feb 02 2016 |
21528 |
524.85 |
| Jan 26 2016 |
21567 |
524.85 |
| Jan 19 2016 |
21573 |
524.85 |
| Jan 12 2016 |
21123 |
524.85 |
| Jan 05 2016 |
21566 |
524.85 |
| Dec 29 2015 |
21595 |
524.85 |
| Dec 22 2015 |
21417 |
524.85 |
| Dec 15 2015 |
21317 |
524.85 |
| Dec 08 2015 |
21630 |
524.85 |
| Dec 01 2015 |
21735 |
524.85 |
| Nov 24 2015 |
21528 |
524.85 |
| Nov 17 2015 |
21188 |
524.85 |
| Nov 10 2015 |
21192 |
524.85 |
| Nov 03 2015 |
19975 |
512.81 |
| Oct 27 2015 |
20024 |
512.81 |
| Oct 20 2015 |
20604 |
518.38 |
| Oct 13 2015 |
19813 |
517.18 |
| Oct 06 2015 |
18632 |
506.63 |
| Sep 29 2015 |
18778 |
507.16 |
| Sep 22 2015 |
9776 |
516.91 |
| Sep 15 2015 |
14482 |
511.49 |
| Sep 14 2015 |
18550 |
511.49 |
| Sep 07 2015 |
17869 |
505.11 |
| Aug 31 2015 |
17894 |
505.11 |
| Aug 24 2015 |
17809 |
505.11 |
| Aug 17 2015 |
17835 |
505.11 |
| Aug 10 2015 |
17845 |
505.11 |
| Aug 03 2015 |
17844 |
505.11 |
| Jul 27 2015 |
17844 |
505.11 |
| Jul 20 2015 |
17843 |
505.11 |
| Jul 13 2015 |
17843 |
505.11 |
| Jul 06 2015 |
17843 |
505.11 |
| Jun 29 2015 |
17843 |
505.11 |
| Jun 22 2015 |
17843 |
505.11 |
| Jun 15 2015 |
17843 |
505.11 |
| Jun 08 2015 |
17966 |
505.11 |
| Jun 01 2015 |
17966 |
505.11 |
| May 25 2015 |
17966 |
505.11 |
| May 18 2015 |
17966 |
505.11 |
| May 11 2015 |
17966 |
505.11 |
| May 04 2015 |
17966 |
505.11 |
| Apr 27 2015 |
17947 |
505.11 |
| Apr 20 2015 |
17934 |
505.11 |
| Apr 13 2015 |
17934 |
505.11 |
| Apr 06 2015 |
17962 |
505.11 |
| Mar 30 2015 |
17962 |
505.11 |
| Mar 23 2015 |
17980 |
505.11 |
| Mar 16 2015 |
17969 |
505.11 |
| Mar 09 2015 |
17967 |
505.11 |
| Mar 02 2015 |
17955 |
505.11 |
| Feb 23 2015 |
17832 |
505.11 |
| Feb 16 2015 |
17809 |
505.11 |
| Feb 09 2015 |
17820 |
505.11 |
| Feb 02 2015 |
17829 |
505.11 |
| Jan 26 2015 |
17818 |
505.11 |
| Jan 19 2015 |
17800 |
505.11 |
| Jan 12 2015 |
17670 |
505.11 |
| Jan 05 2015 |
17963 |
505.11 |
| Dec 29 2014 |
17961 |
505.11 |
| Dec 22 2014 |
18013 |
505.11 |
| Dec 15 2014 |
17743 |
505.11 |
| Dec 08 2014 |
17913 |
505.11 |
| Dec 01 2014 |
18007 |
505.11 |
| Nov 24 2014 |
18035 |
505.11 |
| Nov 17 2014 |
18204 |
505.11 |
| Nov 10 2014 |
18994 |
511.44 |
| Nov 03 2014 |
18902 |
511.44 |
| Oct 27 2014 |
21063 |
532.5 |
| Oct 20 2014 |
20813 |
528.13 |
| Oct 13 2014 |
21689 |
538.42 |
| Oct 06 2014 |
22228 |
548.15 |
| Sep 29 2014 |
25063 |
577.6 |
| Sep 22 2014 |
25149 |
577.6 |
| Sep 15 2014 |
28815 |
626.61 |
| Sep 08 2014 |
28497 |
626.61 |
| Sep 01 2014 |
28590 |
626.61 |
| Aug 25 2014 |
28644 |
626.61 |
| Aug 18 2014 |
28660 |
626.61 |
| Aug 11 2014 |
28659 |
626.61 |
| Aug 04 2014 |
28659 |
626.61 |
| Jul 28 2014 |
28659 |
626.61 |
| Jul 21 2014 |
28677 |
626.61 |
| Jul 14 2014 |
28678 |
626.61 |
| Jul 07 2014 |
28678 |
626.61 |
| Jun 30 2014 |
28678 |
626.61 |
| Jun 23 2014 |
28678 |
626.61 |
| Jun 16 2014 |
28678 |
626.61 |
| Jun 09 2014 |
28678 |
626.61 |
| Jun 02 2014 |
28678 |
626.61 |
| May 26 2014 |
28678 |
626.61 |
| May 19 2014 |
28678 |
626.61 |
| May 12 2014 |
28679 |
626.61 |
| May 05 2014 |
28679 |
626.61 |
| Apr 28 2014 |
28680 |
626.61 |
| Apr 21 2014 |
28680 |
626.61 |
| Apr 14 2014 |
28692 |
626.61 |
| Apr 07 2014 |
28692 |
626.61 |
| Mar 31 2014 |
28693 |
626.61 |
| Mar 24 2014 |
28693 |
626.61 |
| Mar 17 2014 |
28693 |
626.61 |
| Mar 10 2014 |
28692 |
626.61 |
| Mar 03 2014 |
28692 |
626.61 |
| Feb 24 2014 |
28686 |
626.61 |
| Feb 17 2014 |
28708 |
626.61 |
| Feb 10 2014 |
28706 |
626.61 |
| Feb 03 2014 |
28702 |
626.61 |
| Jan 27 2014 |
28763 |
626.61 |
| Jan 20 2014 |
28699 |
626.61 |
| Jan 13 2014 |
28524 |
626.61 |
| Jan 06 2014 |
28455 |
626.61 |
| Dec 30 2013 |
28636 |
626.61 |
| Dec 23 2013 |
28428 |
626.61 |
| Dec 16 2013 |
28181 |
626.61 |
| Dec 09 2013 |
28236 |
626.61 |
| Dec 02 2013 |
28533 |
626.61 |
| Nov 25 2013 |
29006 |
626.61 |
| Nov 18 2013 |
29015 |
626.61 |
| Nov 11 2013 |
29106 |
626.61 |
| Nov 04 2013 |
29634 |
636.49 |
| Oct 28 2013 |
29342 |
636.49 |
| Oct 21 2013 |
28656 |
636.49 |
| Oct 14 2013 |
28654 |
636.49 |
