| Nov 17 2017 |
34222 |
722.71 |
| Nov 10 2017 |
35248 |
722.71 |
| Nov 03 2017 |
35483 |
722.71 |
| Oct 27 2017 |
35804 |
722.71 |
| Oct 20 2017 |
35816 |
722.71 |
| Oct 13 2017 |
35455 |
722.71 |
| Oct 06 2017 |
35194 |
722.71 |
| Sep 29 2017 |
35207 |
722.71 |
| Sep 22 2017 |
35034 |
722.71 |
| Sep 15 2017 |
35007 |
722.71 |
| Sep 08 2017 |
34481 |
722.71 |
| Sep 01 2017 |
34479 |
722.71 |
| Aug 25 2017 |
34453 |
722.71 |
| Aug 18 2017 |
34482 |
722.71 |
| Aug 11 2017 |
34289 |
722.71 |
| Aug 04 2017 |
34313 |
722.71 |
| Jul 28 2017 |
34310 |
722.71 |
| Jul 21 2017 |
34350 |
722.71 |
| Jul 14 2017 |
34339 |
722.71 |
| Jul 07 2017 |
34334 |
722.71 |
| Jun 30 2017 |
34350 |
722.71 |
| Jun 23 2017 |
34349 |
722.71 |
| Jun 16 2017 |
34364 |
722.71 |
| Jun 09 2017 |
34331 |
722.71 |
| Jun 02 2017 |
34327 |
722.71 |
| May 26 2017 |
34084 |
722.71 |
| May 19 2017 |
34129 |
722.71 |
| May 12 2017 |
34066 |
722.71 |
| May 05 2017 |
33936 |
722.71 |
| Apr 28 2017 |
33883 |
722.71 |
| Apr 21 2017 |
33850 |
722.71 |
| Apr 14 2017 |
33910 |
722.71 |
| Apr 07 2017 |
33911 |
722.71 |
| Mar 31 2017 |
33910 |
722.71 |
| Mar 24 2017 |
33912 |
722.71 |
| Mar 17 2017 |
33915 |
722.71 |
| Mar 10 2017 |
33937 |
722.71 |
| Mar 03 2017 |
33937 |
722.71 |
| Feb 24 2017 |
33941 |
722.71 |
| Feb 17 2017 |
33962 |
722.71 |
| Feb 10 2017 |
33990 |
722.71 |
| Feb 03 2017 |
33988 |
722.71 |
| Jan 27 2017 |
33939 |
722.71 |
| Jan 20 2017 |
33958 |
722.71 |
| Jan 13 2017 |
33999 |
722.71 |
| Jan 06 2017 |
34370 |
722.71 |
| Dec 30 2016 |
34461 |
722.71 |
| Dec 23 2016 |
34453 |
722.71 |
| Dec 16 2016 |
34522 |
722.71 |
| Dec 09 2016 |
34817 |
722.71 |
| Dec 02 2016 |
35640 |
722.71 |
| Nov 25 2016 |
35483 |
722.71 |
| Oct 14 2016 |
37770 |
731.65 |
| Oct 07 2016 |
37530 |
731.65 |
| Sep 30 2016 |
28360 |
575.89 |
| Sep 23 2016 |
27834 |
575.89 |
| Sep 16 2016 |
25430 |
556.09 |
| Sep 09 2016 |
25076 |
556.09 |
| Sep 02 2016 |
24997 |
556.09 |
| Aug 26 2016 |
25025 |
556.09 |
| Aug 19 2016 |
24561 |
556.09 |
| Aug 12 2016 |
24545 |
556.09 |
| Aug 05 2016 |
24566 |
556.09 |
| Jul 29 2016 |
24568 |
556.09 |
| Jul 22 2016 |
24538 |
556.09 |
| Jun 28 2016 |
24540 |
556.09 |
| Jun 21 2016 |
24610 |
556.09 |
| Jun 14 2016 |
24610 |
556.09 |
| Jun 07 2016 |
24612 |
556.09 |
| May 31 2016 |
24620 |
556.09 |
| May 24 2016 |
24620 |
556.09 |
| May 17 2016 |
24595 |
556.09 |
| May 10 2016 |
24596 |
556.09 |
| May 03 2016 |
24602 |
556.09 |
| Apr 26 2016 |
24597 |
556.09 |
| Apr 19 2016 |
24557 |
556.09 |
| Apr 12 2016 |
24613 |
556.09 |
| Apr 05 2016 |
24613 |
556.09 |
| Mar 29 2016 |
24613 |
556.09 |
| Mar 22 2016 |
24595 |
556.09 |
| Mar 15 2016 |
24596 |
556.09 |
| Mar 08 2016 |
24619 |
556.09 |
| Mar 01 2016 |
24615 |
556.09 |
| Feb 23 2016 |
24612 |
556.09 |
| Feb 16 2016 |
24534 |
556.09 |
| Feb 09 2016 |
24534 |
556.09 |
| Feb 02 2016 |
24475 |
556.09 |
| Jan 26 2016 |
24519 |
556.09 |
| Jan 19 2016 |
24530 |
556.09 |
| Jan 12 2016 |
24088 |
556.09 |
| Jan 05 2016 |
24531 |
556.09 |
| Dec 29 2015 |
24572 |
556.09 |
| Dec 22 2015 |
24379 |
556.09 |
| Dec 15 2015 |
24271 |
556.09 |
| Dec 08 2015 |
24624 |
556.09 |
| Dec 01 2015 |
24700 |
556.09 |
| Nov 24 2015 |
24480 |
556.09 |
| Nov 17 2015 |
24190 |
556.09 |
| Nov 10 2015 |
24223 |
556.09 |
| Nov 03 2015 |
25355 |
566.8 |
| Oct 27 2015 |
25428 |
566.8 |
| Oct 20 2015 |
25431 |
566.8 |
| Oct 13 2015 |
20685 |
525.59 |
| Oct 06 2015 |
19619 |
515.65 |
| Sep 29 2015 |
20823 |
527.04 |
| Sep 22 2015 |
32373 |
538.31 |
| Sep 15 2015 |
32833 |
537.16 |
| Sep 14 2015 |
21035 |
537.16 |
| Sep 07 2015 |
21444 |
541.23 |
| Aug 31 2015 |
21478 |
541.23 |
| Aug 24 2015 |
21387 |
541.23 |
| Aug 17 2015 |
21419 |
541.23 |
| Aug 10 2015 |
21430 |
541.23 |
| Aug 03 2015 |
21429 |
541.23 |
| Jul 27 2015 |
21429 |
541.23 |
| Jul 20 2015 |
21428 |
541.23 |
| Jul 13 2015 |
21428 |
541.23 |
| Jul 06 2015 |
21428 |
541.23 |
| Jun 29 2015 |
21428 |
541.23 |
| Jun 22 2015 |
21428 |
541.23 |
| Jun 15 2015 |
21428 |
541.23 |
| Jun 08 2015 |
21574 |
541.23 |
| Jun 01 2015 |
21574 |
541.23 |
| May 25 2015 |
21574 |
541.23 |
| May 18 2015 |
21574 |
541.23 |
| May 11 2015 |
21574 |
541.23 |
| May 04 2015 |
21574 |
541.23 |
| Apr 27 2015 |
21549 |
541.23 |
| Apr 20 2015 |
21535 |
541.23 |
| Apr 13 2015 |
21534 |
541.23 |
| Apr 06 2015 |
21570 |
541.23 |
| Mar 30 2015 |
21570 |
541.23 |
| Mar 23 2015 |
21593 |
541.23 |
| Mar 16 2015 |
21577 |
541.23 |
| Mar 09 2015 |
21576 |
541.23 |
| Mar 02 2015 |
21567 |
541.23 |
| Feb 23 2015 |
21425 |
541.23 |
| Feb 16 2015 |
21393 |
541.23 |
| Feb 09 2015 |
21403 |
541.23 |
| Feb 02 2015 |
21415 |
541.23 |
| Jan 26 2015 |
21407 |
541.23 |
| Jan 19 2015 |
21381 |
541.23 |
| Jan 12 2015 |
21242 |
541.23 |
| Jan 05 2015 |
21568 |
541.23 |
| Dec 29 2014 |
21578 |
541.23 |
| Dec 22 2014 |
21617 |
541.23 |
| Dec 15 2014 |
21290 |
541.23 |
| Dec 08 2014 |
21492 |
541.23 |
| Dec 01 2014 |
21650 |
541.23 |
| Nov 24 2014 |
21661 |
541.23 |
| Nov 17 2014 |
21876 |
541.23 |
| Nov 10 2014 |
19717 |
518.42 |
| Nov 03 2014 |
19601 |
518.42 |
| Oct 27 2014 |
19731 |
519.54 |
| Oct 20 2014 |
19929 |
519.54 |
| Oct 13 2014 |
21312 |
534.09 |
| Oct 06 2014 |
20726 |
531.57 |
| Sep 29 2014 |
21035 |
532.68 |
| Sep 22 2014 |
21088 |
532.68 |
| Sep 15 2014 |
19898 |
522.31 |
| Sep 08 2014 |
19761 |
522.31 |
| Sep 01 2014 |
19839 |
522.31 |
| Aug 25 2014 |
19869 |
522.31 |
| Aug 18 2014 |
19877 |
522.31 |
| Aug 11 2014 |
19877 |
522.31 |
| Aug 04 2014 |
19877 |
522.31 |
| Jul 28 2014 |
19877 |
522.31 |
| Jul 21 2014 |
19896 |
522.31 |
| Jul 14 2014 |
19896 |
522.31 |
| Jul 07 2014 |
19896 |
522.31 |
| Jun 30 2014 |
19896 |
522.31 |
| Jun 23 2014 |
19896 |
522.31 |
| Jun 16 2014 |
19896 |
522.31 |
| Jun 09 2014 |
19896 |
522.31 |
| Jun 02 2014 |
19896 |
522.31 |
| May 26 2014 |
19896 |
522.31 |
| May 19 2014 |
19896 |
522.31 |
| May 12 2014 |
19898 |
522.31 |
| May 05 2014 |
19898 |
522.31 |
| Apr 28 2014 |
19899 |
522.31 |
| Apr 21 2014 |
19899 |
522.31 |
| Apr 14 2014 |
19914 |
522.31 |
| Apr 07 2014 |
19914 |
522.31 |
| Mar 31 2014 |
19915 |
522.31 |
| Mar 24 2014 |
19915 |
522.31 |
| Mar 17 2014 |
19915 |
522.31 |
| Mar 10 2014 |
19914 |
522.31 |
| Mar 03 2014 |
19914 |
522.31 |
| Feb 24 2014 |
19907 |
522.31 |
| Feb 17 2014 |
19922 |
522.31 |
| Feb 10 2014 |
19921 |
522.31 |
| Feb 03 2014 |
19912 |
522.31 |
| Jan 27 2014 |
19974 |
522.31 |
| Jan 20 2014 |
19917 |
522.31 |
| Jan 13 2014 |
19727 |
522.31 |
| Jan 06 2014 |
19669 |
522.31 |
| Dec 30 2013 |
19810 |
522.31 |
| Dec 23 2013 |
19594 |
522.31 |
| Dec 16 2013 |
19399 |
522.31 |
| Dec 09 2013 |
19437 |
522.31 |
| Dec 02 2013 |
19637 |
522.31 |
| Nov 25 2013 |
19968 |
522.31 |
| Nov 18 2013 |
20076 |
522.31 |
| Nov 11 2013 |
20098 |
522.31 |
| Nov 04 2013 |
19939 |
522.31 |
| Oct 28 2013 |
19772 |
522.31 |
| Oct 21 2013 |
19362 |
522.31 |
| Oct 14 2013 |
19391 |
522.31 |
