| Sep 30 2021 |
10693 |
590.44 |
| Sep 23 2021 |
9987 |
580.87 |
| Sep 16 2021 |
9789 |
580.87 |
| Sep 09 2021 |
9655 |
580.87 |
| Sep 02 2021 |
9720 |
580.87 |
| Aug 26 2021 |
9587 |
580.87 |
| Aug 19 2021 |
9610 |
580.87 |
| Aug 12 2021 |
9599 |
580.87 |
| Aug 05 2021 |
9704 |
580.87 |
| Jul 29 2021 |
9777 |
580.87 |
| Jun 03 2021 |
9852 |
580.87 |
| Oct 02 2020 |
21053 |
590.44 |
| Sep 25 2020 |
21078 |
580.87 |
| Sep 18 2020 |
21691 |
580.87 |
| Sep 11 2020 |
22129 |
580.87 |
| Sep 04 2020 |
22592 |
580.87 |
| Aug 28 2020 |
22820 |
580.87 |
| Aug 21 2020 |
22889 |
580.87 |
| Aug 14 2020 |
22918 |
580.87 |
| Aug 07 2020 |
23085 |
580.87 |
| Jul 31 2020 |
23192 |
580.87 |
| Jul 24 2020 |
23192 |
580.87 |
| Jul 17 2020 |
23222 |
580.87 |
| Jul 10 2020 |
23263 |
580.87 |
| Jul 03 2020 |
23356 |
580.87 |
| Jun 26 2020 |
23356 |
580.87 |
| Jun 19 2020 |
23356 |
580.87 |
| Jun 12 2020 |
23370 |
580.87 |
| Jun 05 2020 |
23412 |
580.87 |
| May 29 2020 |
23446 |
580.87 |
| May 22 2020 |
23499 |
580.87 |
| May 15 2020 |
23499 |
580.87 |
| May 08 2020 |
23516 |
580.87 |
| May 01 2020 |
23525 |
580.87 |
| Apr 24 2020 |
23595 |
580.87 |
| Apr 17 2020 |
23596 |
580.87 |
| Apr 10 2020 |
23596 |
580.87 |
| Apr 03 2020 |
23596 |
580.87 |
| Mar 27 2020 |
23596 |
580.87 |
| Mar 20 2020 |
23614 |
580.87 |
| Mar 13 2020 |
23614 |
580.87 |
| Mar 06 2020 |
23614 |
580.87 |
| Feb 28 2020 |
23598 |
580.87 |
| Feb 21 2020 |
23661 |
580.87 |
| Feb 14 2020 |
23670 |
580.87 |
| Feb 07 2020 |
23696 |
580.87 |
| Jan 31 2020 |
23716 |
580.87 |
| Jan 24 2020 |
23288 |
580.87 |
| Jan 17 2020 |
23356 |
580.87 |
| Jan 10 2020 |
24113 |
580.87 |
| Jan 03 2020 |
23950 |
580.87 |
| Dec 27 2019 |
23968 |
580.87 |
| Dec 20 2019 |
24012 |
580.87 |
| Dec 13 2019 |
24131 |
580.87 |
| Dec 06 2019 |
24047 |
580.87 |
| Nov 29 2019 |
24625 |
580.87 |
| Nov 22 2019 |
24788 |
580.87 |
| Nov 15 2019 |
25037 |
580.87 |
| Nov 08 2019 |
25494 |
580.87 |
| Nov 01 2019 |
25689 |
580.87 |
| Oct 25 2019 |
25810 |
580.87 |
| Oct 18 2019 |
25337 |
580.87 |
| Oct 11 2019 |
25733 |
580.87 |
| Oct 04 2019 |
25089 |
571.31 |
| Oct 12 2018 |
24009 |
547.74 |
| Oct 05 2018 |
23740 |
547.74 |
| Sep 28 2018 |
23858 |
547.74 |
| Sep 21 2018 |
19973 |
506.42 |
| Sep 14 2018 |
19738 |
506.42 |
| Sep 07 2018 |
19630 |
506.42 |
| Aug 31 2018 |
19463 |
506.42 |
| Aug 24 2018 |
19380 |
506.42 |
| Aug 17 2018 |
19369 |
506.42 |
| Aug 10 2018 |
19380 |
506.42 |
| Aug 03 2018 |
19407 |
506.42 |
| Jul 27 2018 |
19421 |
506.42 |
| Jul 20 2018 |
19441 |
506.42 |
| Jul 13 2018 |
19444 |
506.42 |
| Jul 06 2018 |
19414 |
506.42 |
| Jun 29 2018 |
19479 |
506.42 |
| Jun 22 2018 |
19479 |
506.42 |
| Jun 15 2018 |
19502 |
506.42 |
| Jun 08 2018 |
19534 |
506.42 |
| Jun 01 2018 |
19517 |
506.42 |
| May 25 2018 |
19537 |
506.42 |
| May 18 2018 |
19499 |
506.42 |
| May 11 2018 |
19527 |
506.42 |
| May 04 2018 |
19609 |
506.42 |
| Apr 27 2018 |
19600 |
506.42 |
| Apr 20 2018 |
19655 |
506.42 |
| Apr 13 2018 |
19648 |
506.42 |
| Apr 06 2018 |
19648 |
506.42 |
| Mar 30 2018 |
19650 |
506.42 |
| Mar 23 2018 |
19650 |
506.42 |
| Mar 16 2018 |
19633 |
506.42 |
| Mar 09 2018 |
19633 |
506.42 |
| Mar 02 2018 |
19641 |
506.42 |
| Feb 23 2018 |
19639 |
506.42 |
| Feb 16 2018 |
19654 |
506.42 |
| Feb 09 2018 |
19648 |
506.42 |
| Feb 02 2018 |
19663 |
506.42 |
| Jan 26 2018 |
19695 |
506.42 |
| Jan 19 2018 |
19636 |
506.42 |
| Jan 12 2018 |
19193 |
506.42 |
| Jan 05 2018 |
19435 |
506.42 |
| Dec 29 2017 |
19490 |
506.42 |
| Dec 22 2017 |
19478 |
506.42 |
| Dec 15 2017 |
19458 |
506.42 |
| Dec 08 2017 |
19837 |
506.42 |
| Dec 01 2017 |
20003 |
506.42 |
| Nov 24 2017 |
20033 |
506.42 |
| Nov 17 2017 |
20232 |
506.42 |
| Nov 10 2017 |
20781 |
506.42 |
| Nov 03 2017 |
20844 |
506.42 |
| Oct 27 2017 |
20914 |
506.42 |
| Oct 20 2017 |
21020 |
507.68 |
| Oct 13 2017 |
18578 |
487.65 |
| Oct 06 2017 |
18369 |
487.65 |
| Sep 29 2017 |
18367 |
487.65 |
| Sep 22 2017 |
20688 |
510.19 |
| Sep 15 2017 |
20654 |
510.19 |
| Sep 08 2017 |
20435 |
510.19 |
| Sep 01 2017 |
22105 |
527.62 |
| Aug 25 2017 |
22094 |
527.62 |
| Aug 18 2017 |
22128 |
527.62 |
| Aug 11 2017 |
22014 |
527.62 |
| Aug 04 2017 |
22038 |
527.62 |
| Jul 28 2017 |
22034 |
527.62 |
| Jul 21 2017 |
22058 |
527.62 |
| Jul 14 2017 |
22064 |
527.62 |
| Jul 07 2017 |
22058 |
527.62 |
| Jun 30 2017 |
22066 |
527.62 |
| Jun 23 2017 |
22066 |
527.62 |
| Jun 16 2017 |
22062 |
527.62 |
| Jun 09 2017 |
22033 |
527.62 |
| Jun 02 2017 |
22040 |
527.62 |
| May 26 2017 |
21856 |
527.62 |
| May 19 2017 |
21881 |
527.62 |
| May 12 2017 |
21819 |
527.62 |
| May 05 2017 |
21743 |
527.62 |
| Apr 28 2017 |
21711 |
527.62 |
| Apr 21 2017 |
21682 |
527.62 |
| Apr 14 2017 |
21717 |
527.62 |
| Apr 07 2017 |
21718 |
527.62 |
| Mar 31 2017 |
21717 |
527.62 |
| Mar 24 2017 |
21719 |
527.62 |
| Mar 17 2017 |
21712 |
527.62 |
| Mar 10 2017 |
21732 |
527.62 |
| Mar 03 2017 |
21732 |
527.62 |
| Feb 24 2017 |
21737 |
527.62 |
| Feb 17 2017 |
21755 |
527.62 |
| Feb 10 2017 |
21778 |
527.62 |
| Feb 03 2017 |
21771 |
527.62 |
| Jan 27 2017 |
21754 |
527.62 |
| Jan 20 2017 |
21773 |
527.62 |
| Jan 13 2017 |
21804 |
527.62 |
| Jan 06 2017 |
22095 |
527.62 |
| Dec 30 2016 |
22180 |
527.62 |
| Dec 23 2016 |
22175 |
527.62 |
| Dec 16 2016 |
22235 |
527.62 |
| Dec 09 2016 |
22393 |
527.62 |
| Dec 02 2016 |
22863 |
527.62 |
| Nov 25 2016 |
22734 |
527.62 |
| Nov 18 2016 |
23092 |
527.62 |
| Nov 11 2016 |
23485 |
527.62 |
| Nov 04 2016 |
27496 |
567.44 |
| Oct 28 2016 |
27559 |
567.44 |
| Oct 21 2016 |
30326 |
596.06 |
| Oct 14 2016 |
28750 |
578.04 |
| Oct 07 2016 |
28605 |
578.04 |
| Sep 30 2016 |
27553 |
567.79 |
| Sep 23 2016 |
26098 |
558.12 |
| Sep 16 2016 |
23352 |
534.98 |
| Sep 09 2016 |
23042 |
534.98 |
| Sep 02 2016 |
23940 |
544.9 |
| Aug 26 2016 |
23967 |
544.9 |
| Aug 19 2016 |
23511 |
544.9 |
| Aug 12 2016 |
23498 |
544.9 |
| Aug 05 2016 |
23519 |
544.9 |
| Jul 29 2016 |
23521 |
544.9 |
| Jul 22 2016 |
23492 |
544.9 |
| Jun 28 2016 |
23494 |
544.9 |
| Jun 21 2016 |
23564 |
544.9 |
| Jun 14 2016 |
23564 |
544.9 |
| Jun 07 2016 |
23566 |
544.9 |
| May 31 2016 |
23575 |
544.9 |
| May 24 2016 |
23575 |
544.9 |
| May 17 2016 |
23552 |
544.9 |
| May 10 2016 |
23553 |
544.9 |
| May 03 2016 |
23559 |
544.9 |
| Apr 26 2016 |
23554 |
544.9 |
| Apr 19 2016 |
23518 |
544.9 |
| Apr 12 2016 |
23574 |
544.9 |
| Apr 05 2016 |
23574 |
544.9 |
| Mar 29 2016 |
23574 |
544.9 |
| Mar 22 2016 |
23556 |
544.9 |
| Mar 15 2016 |
23555 |
544.9 |
| Mar 08 2016 |
23576 |
544.9 |
| Mar 01 2016 |
23572 |
544.9 |
| Feb 23 2016 |
23569 |
544.9 |
| Feb 16 2016 |
23494 |
544.9 |
| Feb 09 2016 |
23494 |
544.9 |
| Feb 02 2016 |
23433 |
544.9 |
| Jan 26 2016 |
23478 |
544.9 |
| Jan 19 2016 |
23490 |
544.9 |
| Jan 12 2016 |
23050 |
544.9 |
| Jan 05 2016 |
23487 |
544.9 |
| Dec 29 2015 |
23519 |
544.9 |
| Dec 22 2015 |
23336 |
544.9 |
| Dec 15 2015 |
23237 |
544.9 |
| Dec 08 2015 |
23576 |
544.9 |
| Dec 01 2015 |
23661 |
544.9 |
| Nov 24 2015 |
23455 |
544.9 |
| Nov 17 2015 |
23138 |
544.9 |
| Nov 10 2015 |
23175 |
544.9 |
| Nov 03 2015 |
22594 |
539.19 |
| Oct 27 2015 |
22684 |
539.19 |
| Oct 20 2015 |
22654 |
539.19 |
| Oct 13 2015 |
23078 |
549.72 |
| Oct 06 2015 |
23066 |
549.72 |
| Sep 29 2015 |
25068 |
570.8 |
| Sep 22 2015 |
7821 |
584.02 |
| Sep 15 2015 |
11882 |
603.57 |
| Sep 14 2015 |
26803 |
603.57 |
| Sep 07 2015 |
25391 |
587.28 |
| Aug 31 2015 |
25453 |
587.28 |
| Aug 24 2015 |
25363 |
587.28 |
| Aug 17 2015 |
25412 |
587.28 |
| Aug 10 2015 |
25427 |
587.28 |
| Aug 03 2015 |
25427 |
587.28 |
| Jul 27 2015 |
25427 |
587.28 |
| Jul 20 2015 |
25426 |
587.28 |
| Jul 13 2015 |
25426 |
587.28 |
| Jul 06 2015 |
25426 |
587.28 |
| Jun 29 2015 |
25426 |
587.28 |
| Jun 22 2015 |
25426 |
587.28 |
| Jun 15 2015 |
25426 |
587.28 |
| Jun 08 2015 |
25611 |
587.28 |
| Jun 01 2015 |
25611 |
587.28 |
| May 25 2015 |
25611 |
587.28 |
| May 18 2015 |
25611 |
587.28 |
| May 11 2015 |
25611 |
587.28 |
| May 04 2015 |
25611 |
587.28 |
| Apr 27 2015 |
25583 |
587.28 |
| Apr 20 2015 |
25567 |
587.28 |
| Apr 13 2015 |
25566 |
587.28 |
| Apr 06 2015 |
25604 |
587.28 |
| Mar 30 2015 |
25604 |
587.28 |
| Mar 23 2015 |
25625 |
587.28 |
| Mar 16 2015 |
25600 |
587.28 |
| Mar 09 2015 |
25599 |
587.28 |
| Mar 02 2015 |
25580 |
587.28 |
| Feb 23 2015 |
25404 |
587.28 |
| Feb 16 2015 |
25377 |
587.28 |
| Feb 09 2015 |
25387 |
587.28 |
| Feb 02 2015 |
25395 |
587.28 |
| Jan 26 2015 |
25378 |
587.28 |
| Jan 19 2015 |
25353 |
587.28 |
| Jan 12 2015 |
25207 |
587.28 |
| Jan 05 2015 |
25527 |
587.28 |
| Dec 29 2014 |
25542 |
587.28 |
| Dec 22 2014 |
25594 |
587.28 |
| Dec 15 2014 |
25225 |
587.28 |
| Dec 08 2014 |
25504 |
587.28 |
| Dec 01 2014 |
25663 |
587.28 |
| Nov 24 2014 |
25687 |
587.28 |
| Nov 17 2014 |
25932 |
587.28 |
| Nov 10 2014 |
28184 |
611.96 |
| Nov 03 2014 |
28155 |
611.96 |
| Oct 27 2014 |
27408 |
602.59 |
| Oct 20 2014 |
26906 |
594.93 |
| Oct 13 2014 |
25555 |
580.18 |
| Oct 06 2014 |
23805 |
565.35 |
| Sep 29 2014 |
23685 |
561.76 |
| Sep 22 2014 |
23776 |
561.76 |
| Sep 15 2014 |
25602 |
585.92 |
| Sep 08 2014 |
25357 |
585.92 |
| Sep 01 2014 |
25455 |
585.92 |
| Aug 25 2014 |
25501 |
585.92 |
| Aug 18 2014 |
25513 |
585.92 |
| Aug 11 2014 |
25512 |
585.92 |
| Aug 04 2014 |
25512 |
585.92 |
| Jul 28 2014 |
25512 |
585.92 |
| Jul 21 2014 |
25530 |
585.92 |
| Jul 14 2014 |
25531 |
585.92 |
| Jul 07 2014 |
25531 |
585.92 |
| Jun 30 2014 |
25531 |
585.92 |
| Jun 23 2014 |
25531 |
585.92 |
| Jun 16 2014 |
25531 |
585.92 |
| Jun 09 2014 |
25531 |
585.92 |
| Jun 02 2014 |
25531 |
585.92 |
| May 26 2014 |
25531 |
585.92 |
| May 19 2014 |
25531 |
585.92 |
| May 12 2014 |
25532 |
585.92 |
| May 05 2014 |
25532 |
585.92 |
| Apr 28 2014 |
25533 |
585.92 |
| Apr 21 2014 |
25533 |
585.92 |
| Apr 14 2014 |
25549 |
585.92 |
| Apr 07 2014 |
25549 |
585.92 |
| Mar 31 2014 |
25550 |
585.92 |
| Mar 24 2014 |
25550 |
585.92 |
| Mar 17 2014 |
25550 |
585.92 |
| Mar 10 2014 |
25549 |
585.92 |
| Mar 03 2014 |
25549 |
585.92 |
| Feb 24 2014 |
25542 |
585.92 |
| Feb 17 2014 |
25560 |
585.92 |
| Feb 10 2014 |
25558 |
585.92 |
| Feb 03 2014 |
25550 |
585.92 |
| Jan 27 2014 |
25608 |
585.92 |
| Jan 20 2014 |
25560 |
585.92 |
| Jan 13 2014 |
25377 |
585.92 |
| Jan 06 2014 |
25313 |
585.92 |
| Dec 30 2013 |
25469 |
585.92 |
| Dec 23 2013 |
25255 |
585.92 |
| Dec 16 2013 |
25024 |
585.92 |
| Dec 09 2013 |
25062 |
585.92 |
| Dec 02 2013 |
25329 |
585.92 |
| Nov 25 2013 |
25741 |
585.92 |
| Nov 18 2013 |
25787 |
585.92 |
| Nov 11 2013 |
25847 |
585.92 |
| Nov 04 2013 |
26166 |
591 |
| Oct 28 2013 |
25890 |
591 |
| Oct 21 2013 |
26268 |
603.84 |
| Oct 14 2013 |
26295 |
603.84 |
