| Dec 22 2022 |
9514 |
554.68 |
| Dec 15 2022 |
9430 |
554.68 |
| Dec 08 2022 |
9454 |
554.68 |
| Dec 01 2022 |
9355 |
554.68 |
| Nov 24 2022 |
9350 |
554.68 |
| Nov 17 2022 |
9237 |
554.68 |
| Nov 10 2022 |
9209 |
554.68 |
| Nov 03 2022 |
9026 |
554.68 |
| Oct 27 2022 |
8694 |
554.68 |
| Oct 20 2022 |
8695 |
554.68 |
| Oct 13 2022 |
8635 |
554.68 |
| Oct 06 2022 |
8232 |
554.68 |
| Sep 29 2022 |
7975 |
554.68 |
| Sep 22 2022 |
7882 |
554.68 |
| Sep 15 2022 |
7754 |
554.68 |
| Sep 08 2022 |
7580 |
554.68 |
| Sep 01 2022 |
7560 |
554.68 |
| Aug 25 2022 |
7522 |
554.68 |
| Aug 18 2022 |
7519 |
554.68 |
| Aug 11 2022 |
7520 |
554.68 |
| Aug 04 2022 |
7493 |
554.68 |
| Jul 28 2022 |
7493 |
554.68 |
| Jul 21 2022 |
7493 |
554.68 |
| Jul 14 2022 |
7493 |
554.68 |
| Jul 07 2022 |
7493 |
554.68 |
| Jun 30 2022 |
7493 |
554.68 |
| Jun 23 2022 |
7502 |
554.68 |
| Jun 16 2022 |
7502 |
554.68 |
| Jun 09 2022 |
7505 |
554.68 |
| Jun 02 2022 |
7505 |
554.68 |
| May 26 2022 |
7500 |
554.68 |
| May 19 2022 |
7500 |
554.68 |
| May 12 2022 |
7500 |
554.68 |
| May 05 2022 |
7500 |
554.68 |
| Apr 28 2022 |
7501 |
554.68 |
| Apr 21 2022 |
7501 |
554.68 |
| Apr 14 2022 |
7501 |
554.68 |
| Apr 07 2022 |
7501 |
554.68 |
| Mar 31 2022 |
7501 |
554.68 |
| Mar 24 2022 |
7502 |
554.68 |
| Mar 17 2022 |
7480 |
554.68 |
| Mar 10 2022 |
7480 |
554.68 |
| Mar 03 2022 |
7480 |
554.68 |
| Feb 24 2022 |
7470 |
554.68 |
| Feb 17 2022 |
7487 |
554.68 |
| Feb 10 2022 |
7493 |
554.68 |
| Feb 03 2022 |
7494 |
554.68 |
| Jan 27 2022 |
7499 |
554.68 |
| Jan 20 2022 |
7375 |
554.68 |
| Jan 13 2022 |
7383 |
554.68 |
| Jan 06 2022 |
7852 |
554.68 |
| Dec 30 2021 |
7855 |
554.68 |
| Dec 23 2021 |
7865 |
554.68 |
| Dec 16 2021 |
8053 |
554.68 |
| Dec 09 2021 |
8338 |
554.68 |
| Dec 02 2021 |
8608 |
554.68 |
| Nov 25 2021 |
8754 |
554.68 |
| Nov 18 2021 |
9213 |
554.68 |
| Nov 11 2021 |
9533 |
554.68 |
| Nov 04 2021 |
9678 |
559.25 |
| Oct 28 2021 |
9830 |
559.25 |
| Oct 21 2021 |
10056 |
559.25 |
| Oct 14 2021 |
10225 |
559.25 |
| Oct 07 2021 |
9773 |
559.25 |
| Sep 30 2021 |
9657 |
559.25 |
| Sep 23 2021 |
9428 |
563.81 |
| Sep 16 2021 |
9247 |
563.81 |
| Sep 09 2021 |
9123 |
563.81 |
| Sep 02 2021 |
9472 |
572.95 |
| Aug 26 2021 |
9337 |
572.95 |
| Aug 19 2021 |
9360 |
572.95 |
| Aug 12 2021 |
9349 |
572.95 |
| Aug 05 2021 |
9453 |
572.95 |
| Jul 29 2021 |
9524 |
572.95 |
| Jun 03 2021 |
9598 |
572.95 |
| Nov 06 2020 |
14357 |
563.81 |
| Oct 30 2020 |
15568 |
563.81 |
| Oct 23 2020 |
16874 |
563.81 |
| Oct 16 2020 |
17921 |
563.81 |
| Oct 09 2020 |
18810 |
563.81 |
| Oct 02 2020 |
19569 |
563.81 |
| Sep 25 2020 |
20067 |
563.81 |
| Sep 18 2020 |
20639 |
563.81 |
| Sep 11 2020 |
21049 |
563.81 |
| Sep 04 2020 |
22076 |
572.95 |
| Aug 28 2020 |
22296 |
572.95 |
| Aug 21 2020 |
22365 |
572.95 |
| Aug 14 2020 |
22391 |
572.95 |
| Aug 07 2020 |
22556 |
572.95 |
| Jul 31 2020 |
22662 |
572.95 |
| Jul 24 2020 |
22662 |
572.95 |
| Jul 17 2020 |
22692 |
572.95 |
| Jul 10 2020 |
22733 |
572.95 |
| Jul 03 2020 |
22824 |
572.95 |
| Jun 26 2020 |
22824 |
572.95 |
| Jun 19 2020 |
22824 |
572.95 |
| Jun 12 2020 |
22836 |
572.95 |
| Jun 05 2020 |
22877 |
572.95 |
| May 29 2020 |
22913 |
572.95 |
| May 22 2020 |
22967 |
572.95 |
| May 15 2020 |
22967 |
572.95 |
| May 08 2020 |
22983 |
572.95 |
| May 01 2020 |
22991 |
572.95 |
| Apr 24 2020 |
23056 |
572.95 |
| Apr 17 2020 |
23057 |
572.95 |
| Apr 10 2020 |
23057 |
572.95 |
| Apr 03 2020 |
23057 |
572.95 |
| Mar 27 2020 |
23057 |
572.95 |
| Mar 20 2020 |
23073 |
572.95 |
| Mar 13 2020 |
23073 |
572.95 |
| Mar 06 2020 |
23073 |
572.95 |
| Feb 28 2020 |
23056 |
572.95 |
| Feb 21 2020 |
23123 |
572.95 |
| Feb 14 2020 |
23134 |
572.95 |
| Feb 07 2020 |
23156 |
572.95 |
| Jan 31 2020 |
23177 |
572.95 |
| Jan 24 2020 |
22752 |
572.95 |
| Jan 17 2020 |
22815 |
572.95 |
| Jan 10 2020 |
23562 |
572.95 |
| Jan 03 2020 |
23400 |
572.95 |
| Dec 27 2019 |
23415 |
572.95 |
| Dec 20 2019 |
23459 |
572.95 |
| Dec 13 2019 |
23570 |
572.95 |
| Dec 06 2019 |
23490 |
572.95 |
| Nov 29 2019 |
24059 |
572.95 |
| Nov 22 2019 |
24202 |
572.95 |
| Nov 15 2019 |
24464 |
572.95 |
| Nov 08 2019 |
25587 |
582.09 |
| Nov 01 2019 |
25783 |
582.09 |
| Oct 25 2019 |
25905 |
582.09 |
| Oct 18 2019 |
25416 |
582.09 |
| Oct 11 2019 |
25810 |
582.09 |
| Oct 04 2019 |
25898 |
582.09 |
| Sep 27 2019 |
25830 |
582.09 |
| Sep 20 2019 |
25496 |
582.09 |
| Sep 13 2019 |
25373 |
582.09 |
| Nov 16 2018 |
22654 |
533.39 |
| Nov 09 2018 |
18018 |
481.68 |
| Nov 02 2018 |
18065 |
481.68 |
| Oct 26 2018 |
17812 |
481.68 |
| Oct 19 2018 |
16617 |
470.28 |
| Oct 12 2018 |
17408 |
478.46 |
| Oct 05 2018 |
16173 |
469.96 |
| Sep 28 2018 |
16276 |
469.96 |
| Sep 21 2018 |
16259 |
469.96 |
| Sep 14 2018 |
16038 |
469.96 |
| Sep 07 2018 |
15613 |
467.15 |
| Aug 31 2018 |
15479 |
467.15 |
| Aug 24 2018 |
15434 |
467.15 |
| Aug 17 2018 |
15417 |
467.15 |
| Aug 10 2018 |
15426 |
467.15 |
| Aug 03 2018 |
15450 |
467.15 |
| Jul 27 2018 |
15461 |
467.15 |
| Jul 20 2018 |
15480 |
467.15 |
| Jul 13 2018 |
15481 |
467.15 |
| Jul 06 2018 |
15456 |
467.15 |
| Jun 29 2018 |
15516 |
467.15 |
| Jun 22 2018 |
15516 |
467.15 |
| Jun 15 2018 |
15540 |
467.15 |
| Jun 08 2018 |
15563 |
467.15 |
| Jun 01 2018 |
15552 |
467.15 |
| May 25 2018 |
15568 |
467.15 |
| May 18 2018 |
15538 |
467.15 |
| May 11 2018 |
15565 |
467.15 |
| May 04 2018 |
15638 |
467.15 |
| Apr 27 2018 |
15631 |
467.15 |
| Apr 20 2018 |
15673 |
467.15 |
| Apr 13 2018 |
15669 |
467.15 |
| Apr 06 2018 |
15669 |
467.15 |
| Mar 30 2018 |
15668 |
467.15 |
| Mar 23 2018 |
15668 |
467.15 |
| Mar 16 2018 |
15655 |
467.15 |
| Mar 09 2018 |
15655 |
467.15 |
| Mar 02 2018 |
15661 |
467.15 |
| Feb 23 2018 |
15656 |
467.15 |
| Feb 16 2018 |
15670 |
467.15 |
| Feb 09 2018 |
15666 |
467.15 |
| Feb 02 2018 |
15682 |
467.15 |
| Jan 26 2018 |
15716 |
467.15 |
| Jan 19 2018 |
15659 |
467.15 |
| Jan 12 2018 |
15253 |
467.15 |
| Jan 05 2018 |
15486 |
467.15 |
| Dec 29 2017 |
15534 |
467.15 |
| Dec 22 2017 |
15512 |
467.15 |
| Dec 15 2017 |
15485 |
467.15 |
| Dec 08 2017 |
13845 |
448.27 |
| Dec 01 2017 |
13975 |
448.27 |
| Nov 24 2017 |
13989 |
448.27 |
| Nov 17 2017 |
12235 |
429.43 |
| Nov 10 2017 |
12717 |
431.19 |
| Nov 03 2017 |
12673 |
431.19 |
| Oct 27 2017 |
12626 |
431.19 |
| Oct 20 2017 |
12689 |
431.88 |
| Oct 13 2017 |
10804 |
415.15 |
| Oct 06 2017 |
10747 |
415.15 |
| Sep 29 2017 |
10737 |
415.15 |
| Sep 22 2017 |
10727 |
415.15 |
| Sep 15 2017 |
10758 |
415.15 |
| Sep 08 2017 |
10690 |
415.15 |
| Sep 01 2017 |
10702 |
415.15 |
| Aug 25 2017 |
10723 |
415.15 |
| Aug 18 2017 |
10744 |
415.15 |
| Aug 11 2017 |
10695 |
415.15 |
| Aug 04 2017 |
10716 |
415.15 |
| Jul 28 2017 |
10715 |
415.15 |
| Jul 21 2017 |
10737 |
415.15 |
| Jul 14 2017 |
10743 |
415.15 |
| Jul 07 2017 |
10739 |
415.15 |
| Jun 30 2017 |
10751 |
415.15 |
| Jun 23 2017 |
10748 |
415.15 |
| Jun 16 2017 |
10752 |
415.15 |
| Jun 09 2017 |
10723 |
415.15 |
| Jun 02 2017 |
10719 |
415.15 |
| May 26 2017 |
10598 |
415.15 |
| May 19 2017 |
10620 |
415.15 |
| May 12 2017 |
10576 |
415.15 |
| May 05 2017 |
10550 |
415.15 |
| Apr 28 2017 |
10535 |
415.15 |
| Apr 21 2017 |
10520 |
415.15 |
| Apr 14 2017 |
10532 |
415.15 |
| Apr 07 2017 |
10533 |
415.15 |
| Mar 31 2017 |
10533 |
415.15 |
| Mar 24 2017 |
10534 |
415.15 |
| Mar 17 2017 |
10523 |
415.15 |
| Mar 10 2017 |
10534 |
415.15 |
| Mar 03 2017 |
10534 |
415.15 |
| Feb 24 2017 |
10539 |
415.15 |
| Feb 17 2017 |
10554 |
415.15 |
| Feb 10 2017 |
10573 |
415.15 |
| Feb 03 2017 |
10566 |
415.15 |
| Jan 27 2017 |
10579 |
415.15 |
| Jan 20 2017 |
10593 |
415.15 |
| Jan 13 2017 |
10603 |
415.15 |
| Jan 06 2017 |
10778 |
415.15 |
| Dec 30 2016 |
10843 |
415.15 |
| Dec 23 2016 |
10839 |
415.15 |
| Dec 16 2016 |
10876 |
415.15 |
| Dec 09 2016 |
11877 |
425.01 |
| Dec 02 2016 |
12097 |
425.01 |
| Nov 25 2016 |
12031 |
425.01 |
| Nov 18 2016 |
12591 |
429.73 |
| Nov 11 2016 |
12360 |
426.1 |
| Nov 04 2016 |
12354 |
426.1 |
| Oct 28 2016 |
12227 |
426.1 |
| Oct 21 2016 |
11529 |
418.61 |
| Oct 14 2016 |
11902 |
423.04 |
| Oct 07 2016 |
11873 |
423.04 |
| Sep 30 2016 |
11231 |
417.4 |
| Sep 23 2016 |
10999 |
417.4 |
| Sep 16 2016 |
10748 |
417.4 |
| Sep 09 2016 |
10688 |
417.4 |
| Sep 02 2016 |
9868 |
409.11 |
| Aug 26 2016 |
9896 |
409.11 |
| Aug 19 2016 |
9659 |
409.11 |
| Aug 12 2016 |
9650 |
409.11 |
| Aug 05 2016 |
9665 |
409.11 |
| Jul 29 2016 |
9666 |
409.11 |
| Jul 22 2016 |
9650 |
409.11 |
| Jun 28 2016 |
9651 |
409.11 |
| Jun 21 2016 |
9687 |
409.11 |
| Jun 14 2016 |
9687 |
409.11 |
| Jun 07 2016 |
9687 |
409.11 |
| May 31 2016 |
9688 |
409.11 |
| May 24 2016 |
9688 |
409.11 |
| May 17 2016 |
9678 |
409.11 |
| May 10 2016 |
9678 |
409.11 |
| May 03 2016 |
9678 |
409.11 |
| Apr 26 2016 |
9678 |
409.11 |
| Apr 19 2016 |
9671 |
409.11 |
| Apr 12 2016 |
9693 |
409.11 |
| Apr 05 2016 |
9693 |
409.11 |
| Mar 29 2016 |
9693 |
409.11 |
| Mar 22 2016 |
9688 |
409.11 |
| Mar 15 2016 |
9685 |
409.11 |
| Mar 08 2016 |
9693 |
409.11 |
| Mar 01 2016 |
9689 |
409.11 |
| Feb 23 2016 |
9685 |
409.11 |
| Feb 16 2016 |
9647 |
409.11 |
| Feb 09 2016 |
9647 |
409.11 |
| Feb 02 2016 |
9593 |
409.11 |
| Jan 26 2016 |
9613 |
409.11 |
| Jan 19 2016 |
9622 |
409.11 |
| Jan 12 2016 |
9260 |
409.11 |
| Jan 05 2016 |
9559 |
409.11 |
| Dec 29 2015 |
9568 |
409.11 |
| Dec 22 2015 |
9452 |
409.11 |
| Dec 15 2015 |
9360 |
409.11 |
| Dec 08 2015 |
9807 |
411.93 |
| Dec 01 2015 |
10207 |
416.59 |
| Nov 24 2015 |
10124 |
416.59 |
| Nov 17 2015 |
10677 |
424.74 |
| Nov 10 2015 |
10645 |
424.74 |
| Nov 03 2015 |
10812 |
426.01 |
| Oct 27 2015 |
11642 |
434.59 |
| Oct 20 2015 |
11475 |
434.02 |
| Oct 13 2015 |
12582 |
448.88 |
| Oct 06 2015 |
12140 |
444.97 |
| Sep 29 2015 |
11965 |
442.23 |
| Sep 22 2015 |
22957 |
442.53 |
| Sep 15 2015 |
22383 |
447.21 |
| Sep 14 2015 |
12102 |
447.21 |
| Sep 07 2015 |
12094 |
447.21 |
| Aug 31 2015 |
12080 |
447.21 |
| Aug 24 2015 |
12003 |
447.21 |
| Aug 17 2015 |
12026 |
447.21 |
| Aug 10 2015 |
12041 |
447.21 |
| Aug 03 2015 |
12041 |
447.21 |
| Jul 27 2015 |
12041 |
447.21 |
| Jul 20 2015 |
12040 |
447.21 |
| Jul 13 2015 |
12040 |
447.21 |
| Jul 06 2015 |
12040 |
447.21 |
| Jun 29 2015 |
12040 |
447.21 |
| Jun 22 2015 |
12040 |
447.21 |
| Jun 15 2015 |
12040 |
447.21 |
| Jun 08 2015 |
12129 |
447.21 |
| Jun 01 2015 |
12129 |
447.21 |
| May 25 2015 |
12129 |
447.21 |
| May 18 2015 |
12129 |
447.21 |
| May 11 2015 |
12129 |
447.21 |
| May 04 2015 |
12129 |
447.21 |
| Apr 27 2015 |
12117 |
447.21 |
| Apr 20 2015 |
12107 |
447.21 |
| Apr 13 2015 |
12107 |
447.21 |
| Apr 06 2015 |
12127 |
447.21 |
| Mar 30 2015 |
12127 |
447.21 |
| Mar 23 2015 |
12140 |
447.21 |
| Mar 16 2015 |
12132 |
447.21 |
| Mar 09 2015 |
12131 |
447.21 |
| Mar 02 2015 |
12119 |
447.21 |
| Feb 23 2015 |
12030 |
447.21 |
| Feb 16 2015 |
12016 |
447.21 |
| Feb 09 2015 |
12026 |
447.21 |
| Feb 02 2015 |
12034 |
447.21 |
| Jan 26 2015 |
12023 |
447.21 |
| Jan 19 2015 |
12007 |
447.21 |
| Jan 12 2015 |
11891 |
447.21 |
| Jan 05 2015 |
12169 |
447.21 |
| Dec 29 2014 |
12140 |
447.21 |
| Dec 22 2014 |
12178 |
447.21 |
| Dec 15 2014 |
11971 |
447.21 |
| Dec 08 2014 |
12055 |
447.21 |
| Dec 01 2014 |
12089 |
447.21 |
| Nov 24 2014 |
13019 |
456.19 |
| Nov 17 2014 |
13138 |
456.19 |
| Nov 10 2014 |
13709 |
461.08 |
| Nov 03 2014 |
14998 |
474.08 |
| Oct 27 2014 |
15289 |
477.04 |
| Oct 20 2014 |
16659 |
488.13 |
| Oct 13 2014 |
17102 |
493.65 |
| Oct 06 2014 |
16344 |
488.8 |
| Sep 29 2014 |
17028 |
493.22 |
| Sep 22 2014 |
17103 |
493.22 |
| Sep 15 2014 |
17166 |
495.11 |
| Sep 08 2014 |
17084 |
495.11 |
| Sep 01 2014 |
17150 |
495.11 |
| Aug 25 2014 |
17169 |
495.11 |
| Aug 18 2014 |
17170 |
495.11 |
| Aug 11 2014 |
17170 |
495.11 |
| Aug 04 2014 |
17170 |
495.11 |
| Jul 28 2014 |
17170 |
495.11 |
| Jul 21 2014 |
17188 |
495.11 |
| Jul 14 2014 |
17188 |
495.11 |
| Jul 07 2014 |
17188 |
495.11 |
| Jun 30 2014 |
17188 |
495.11 |
| Jun 23 2014 |
17188 |
495.11 |
| Jun 16 2014 |
17188 |
495.11 |
| Jun 09 2014 |
17188 |
495.11 |
| Jun 02 2014 |
17188 |
495.11 |
| May 26 2014 |
17188 |
495.11 |
| May 19 2014 |
17188 |
495.11 |
| May 12 2014 |
17191 |
495.11 |
| May 05 2014 |
17191 |
495.11 |
| Apr 28 2014 |
17192 |
495.11 |
| Apr 21 2014 |
17192 |
495.11 |
| Apr 14 2014 |
17210 |
495.11 |
| Apr 07 2014 |
17210 |
495.11 |
| Mar 31 2014 |
17211 |
495.11 |
| Mar 24 2014 |
17211 |
495.11 |
| Mar 17 2014 |
17211 |
495.11 |
| Mar 10 2014 |
17211 |
495.11 |
| Mar 03 2014 |
17211 |
495.11 |
| Feb 24 2014 |
17206 |
495.11 |
| Feb 17 2014 |
17222 |
495.11 |
| Feb 10 2014 |
17222 |
495.11 |
| Feb 03 2014 |
17210 |
495.11 |
| Jan 27 2014 |
17282 |
495.11 |
| Jan 20 2014 |
17239 |
495.11 |
| Jan 13 2014 |
17050 |
495.11 |
| Jan 06 2014 |
16999 |
495.11 |
| Dec 30 2013 |
17142 |
495.11 |
| Dec 23 2013 |
16926 |
495.11 |
| Dec 16 2013 |
16741 |
495.11 |
| Dec 09 2013 |
16755 |
495.11 |
| Dec 02 2013 |
16967 |
495.11 |
| Nov 25 2013 |
17238 |
495.11 |
| Nov 18 2013 |
17381 |
495.11 |
| Nov 11 2013 |
17660 |
498.12 |
| Nov 04 2013 |
20271 |
525.57 |
| Oct 28 2013 |
17512 |
498.76 |
| Oct 21 2013 |
18738 |
515.64 |
| Oct 14 2013 |
20963 |
540 |
